NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.35
+0.300 (+0.83%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CZR stock ended at $36.35. This is 0.83% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.63% from a day low at $35.95 to a day high of $36.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2021 | $118.72 | $119.59 | $114.59 | $114.76 | 2 495 204 |
| Oct 04, 2021 | $119.16 | $119.39 | $116.60 | $118.11 | 2 660 078 |
| Oct 01, 2021 | $114.84 | $119.81 | $114.52 | $119.49 | 2 715 463 |
| Sep 30, 2021 | $113.59 | $113.60 | $110.69 | $112.28 | 2 709 165 |
| Sep 29, 2021 | $116.21 | $116.72 | $113.16 | $113.40 | 1 573 710 |
| Sep 28, 2021 | $115.32 | $118.73 | $114.47 | $115.48 | 3 034 666 |
| Sep 27, 2021 | $112.62 | $117.19 | $112.54 | $116.35 | 3 070 125 |
| Sep 24, 2021 | $110.92 | $113.63 | $110.80 | $112.35 | 1 424 849 |
| Sep 23, 2021 | $110.51 | $114.60 | $110.11 | $111.62 | 3 171 276 |
| Sep 22, 2021 | $105.73 | $111.63 | $105.66 | $109.91 | 2 610 696 |
| Sep 21, 2021 | $105.45 | $107.76 | $103.19 | $105.04 | 1 890 189 |
| Sep 20, 2021 | $103.24 | $106.39 | $102.33 | $104.75 | 2 646 402 |
| Sep 17, 2021 | $108.98 | $112.18 | $105.32 | $106.07 | 5 653 773 |
| Sep 16, 2021 | $107.52 | $109.50 | $106.79 | $108.57 | 1 575 726 |
| Sep 15, 2021 | $103.58 | $107.79 | $101.30 | $107.33 | 2 313 490 |
| Sep 14, 2021 | $102.62 | $104.13 | $101.20 | $103.07 | 1 402 243 |
| Sep 13, 2021 | $105.55 | $105.97 | $100.82 | $104.34 | 1 626 285 |
| Sep 10, 2021 | $106.98 | $107.46 | $103.99 | $104.19 | 1 731 513 |
| Sep 09, 2021 | $107.45 | $109.33 | $105.50 | $106.59 | 2 552 807 |
| Sep 08, 2021 | $106.80 | $107.68 | $103.33 | $105.89 | 1 734 986 |
| Sep 07, 2021 | $104.00 | $107.78 | $103.02 | $107.08 | 2 536 480 |
| Sep 03, 2021 | $102.58 | $104.93 | $102.18 | $103.56 | 1 445 854 |
| Sep 02, 2021 | $102.62 | $105.03 | $101.25 | $103.50 | 1 662 307 |
| Sep 01, 2021 | $102.60 | $103.45 | $100.53 | $101.89 | 1 594 498 |
| Aug 31, 2021 | $102.48 | $103.50 | $99.73 | $101.63 | 2 191 438 |
