NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.61
-1.43 (-3.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.35 | $44.66 | Friday, 26th Apr 2024 CZR stock ended at $36.61. This is 3.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $36.35 to a day high of $38.17. |
| 90 days | $36.35 | $45.45 | |
| 52 weeks | $36.35 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $111.91 | $112.35 | $109.00 | $110.83 | 1 838 016 |
| Jun 08, 2021 | $111.67 | $112.74 | $110.09 | $111.70 | 2 694 221 |
| Jun 07, 2021 | $112.19 | $113.46 | $109.46 | $110.60 | 2 789 855 |
| Jun 04, 2021 | $109.99 | $111.32 | $109.06 | $110.64 | 2 818 608 |
| Jun 03, 2021 | $108.16 | $109.96 | $106.49 | $109.57 | 1 900 494 |
| Jun 02, 2021 | $109.82 | $110.13 | $107.76 | $109.70 | 2 094 363 |
| Jun 01, 2021 | $107.68 | $110.48 | $107.33 | $109.55 | 2 361 236 |
| May 28, 2021 | $107.82 | $108.27 | $105.02 | $107.45 | 1 814 398 |
| May 27, 2021 | $107.65 | $109.19 | $105.50 | $107.93 | 13 290 391 |
| May 26, 2021 | $108.20 | $109.19 | $106.25 | $106.60 | 2 716 357 |
| May 25, 2021 | $106.00 | $107.77 | $104.62 | $107.06 | 4 330 753 |
| May 24, 2021 | $101.42 | $106.31 | $100.31 | $105.08 | 4 320 904 |
| May 21, 2021 | $101.28 | $102.41 | $99.78 | $100.21 | 2 338 044 |
| May 20, 2021 | $96.96 | $101.11 | $95.93 | $100.59 | 3 323 088 |
| May 19, 2021 | $97.12 | $98.45 | $95.25 | $96.50 | 2 440 992 |
| May 18, 2021 | $100.72 | $103.84 | $99.82 | $100.15 | 2 903 221 |
| May 17, 2021 | $97.61 | $100.61 | $95.85 | $100.37 | 2 920 021 |
| May 14, 2021 | $95.08 | $100.04 | $95.08 | $98.61 | 2 582 450 |
| May 13, 2021 | $92.80 | $96.39 | $90.28 | $94.37 | 4 034 326 |
| May 12, 2021 | $99.29 | $102.18 | $91.74 | $92.41 | 4 367 653 |
| May 11, 2021 | $100.58 | $103.54 | $97.41 | $100.77 | 3 800 708 |
| May 10, 2021 | $106.42 | $106.85 | $103.22 | $104.68 | 2 638 823 |
| May 07, 2021 | $101.94 | $105.88 | $101.47 | $105.75 | 2 937 008 |
| May 06, 2021 | $102.95 | $103.88 | $99.45 | $102.22 | 3 529 810 |
| May 05, 2021 | $104.38 | $105.50 | $100.14 | $102.98 | 6 266 314 |
