NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.61
-1.43 (-3.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.35 | $44.66 | Friday, 26th Apr 2024 CZR stock ended at $36.61. This is 3.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $36.35 to a day high of $38.17. |
| 90 days | $36.35 | $45.45 | |
| 52 weeks | $36.35 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $94.83 | $95.80 | $90.90 | $95.53 | 4 410 055 |
| May 03, 2021 | $98.68 | $98.96 | $96.44 | $96.91 | 1 966 951 |
| Apr 30, 2021 | $98.19 | $99.55 | $96.60 | $97.84 | 1 748 158 |
| Apr 29, 2021 | $103.25 | $103.40 | $98.00 | $99.47 | 2 782 309 |
| Apr 28, 2021 | $103.13 | $104.48 | $101.57 | $102.60 | 5 494 399 |
| Apr 27, 2021 | $98.88 | $102.14 | $98.35 | $101.77 | 4 326 772 |
| Apr 26, 2021 | $96.43 | $98.27 | $95.46 | $96.98 | 1 623 392 |
| Apr 23, 2021 | $94.83 | $96.04 | $94.00 | $95.74 | 1 485 420 |
| Apr 22, 2021 | $93.90 | $96.69 | $93.14 | $94.12 | 2 182 367 |
| Apr 21, 2021 | $88.40 | $94.36 | $87.80 | $94.28 | 2 252 636 |
| Apr 20, 2021 | $90.75 | $92.07 | $85.92 | $89.88 | 3 410 040 |
| Apr 19, 2021 | $92.61 | $93.03 | $87.98 | $88.75 | 3 229 446 |
| Apr 16, 2021 | $93.55 | $96.20 | $92.06 | $93.64 | 2 548 285 |
| Apr 15, 2021 | $93.50 | $94.00 | $91.61 | $93.16 | 1 800 869 |
| Apr 14, 2021 | $95.84 | $97.97 | $92.76 | $93.27 | 1 865 060 |
| Apr 13, 2021 | $94.28 | $95.78 | $90.50 | $95.73 | 2 442 061 |
| Apr 12, 2021 | $96.10 | $96.10 | $92.16 | $94.33 | 3 053 750 |
| Apr 09, 2021 | $94.86 | $96.65 | $93.40 | $96.33 | 2 087 711 |
| Apr 08, 2021 | $92.79 | $97.65 | $91.57 | $96.15 | 3 590 759 |
| Apr 07, 2021 | $93.35 | $94.09 | $91.61 | $92.59 | 1 996 383 |
| Apr 06, 2021 | $90.86 | $94.68 | $90.43 | $92.50 | 2 659 504 |
| Apr 05, 2021 | $92.67 | $93.58 | $90.07 | $90.18 | 3 236 801 |
| Apr 01, 2021 | $88.54 | $89.55 | $86.41 | $88.94 | 2 755 332 |
| Mar 31, 2021 | $87.52 | $88.83 | $85.98 | $87.45 | 2 398 353 |
| Mar 30, 2021 | $82.21 | $87.59 | $81.76 | $87.13 | 2 951 685 |
