NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.97
+0.0700 (+2.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DAIO stock ended at $2.97. This is 2.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.88% from a day low at $2.89 to a day high of $3.03. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2020 | $3.31 | $3.42 | $3.30 | $3.42 | 8 130 |
| Jun 18, 2020 | $3.24 | $3.45 | $3.16 | $3.28 | 31 844 |
| Jun 17, 2020 | $3.17 | $3.34 | $3.17 | $3.20 | 8 606 |
| Jun 16, 2020 | $3.26 | $3.38 | $3.15 | $3.20 | 38 909 |
| Jun 15, 2020 | $3.25 | $3.39 | $3.18 | $3.21 | 9 007 |
| Jun 12, 2020 | $3.27 | $3.27 | $3.15 | $3.24 | 5 624 |
| Jun 11, 2020 | $3.26 | $3.32 | $3.15 | $3.15 | 14 242 |
| Jun 10, 2020 | $3.35 | $3.45 | $3.26 | $3.26 | 23 699 |
| Jun 09, 2020 | $3.55 | $3.55 | $3.20 | $3.45 | 43 903 |
| Jun 08, 2020 | $3.33 | $3.63 | $3.27 | $3.56 | 34 969 |
| Jun 05, 2020 | $3.61 | $3.82 | $3.31 | $3.32 | 34 546 |
| Jun 04, 2020 | $3.25 | $3.57 | $3.16 | $3.57 | 13 045 |
| Jun 03, 2020 | $3.24 | $3.45 | $3.14 | $3.19 | 58 038 |
| Jun 02, 2020 | $3.00 | $3.26 | $3.00 | $3.22 | 25 840 |
| Jun 01, 2020 | $3.11 | $3.18 | $2.89 | $3.02 | 51 111 |
| May 29, 2020 | $3.27 | $3.27 | $3.06 | $3.18 | 10 342 |
| May 28, 2020 | $3.20 | $3.34 | $3.07 | $3.20 | 33 514 |
| May 27, 2020 | $3.04 | $3.29 | $3.04 | $3.12 | 12 266 |
| May 26, 2020 | $3.13 | $3.28 | $3.01 | $3.04 | 13 239 |
| May 22, 2020 | $2.91 | $3.15 | $2.91 | $3.13 | 8 801 |
| May 21, 2020 | $3.17 | $3.29 | $2.71 | $2.91 | 53 600 |
| May 20, 2020 | $3.25 | $3.30 | $3.05 | $3.30 | 6 977 |
| May 19, 2020 | $3.21 | $3.26 | $3.01 | $3.06 | 15 858 |
| May 18, 2020 | $2.89 | $3.13 | $2.89 | $3.01 | 4 092 |
| May 15, 2020 | $2.83 | $3.19 | $2.83 | $2.89 | 22 874 |
