NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.55
+0.0200 (+0.567%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Thursday, 25th Apr 2024 DAIO stock ended at $3.55. This is 0.567% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $3.47 to a day high of $3.71. |
| 90 days | $2.99 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $2.99 | $3.00 | $2.86 | $3.00 | 75 578 |
| Sep 24, 2020 | $3.04 | $3.04 | $2.90 | $2.99 | 44 741 |
| Sep 23, 2020 | $3.06 | $3.07 | $3.03 | $3.05 | 2 900 |
| Sep 22, 2020 | $3.10 | $3.10 | $3.02 | $3.03 | 7 282 |
| Sep 21, 2020 | $3.10 | $3.10 | $3.05 | $3.05 | 5 685 |
| Sep 18, 2020 | $3.26 | $3.27 | $3.15 | $3.15 | 11 882 |
| Sep 17, 2020 | $3.17 | $3.26 | $3.15 | $3.19 | 4 712 |
| Sep 16, 2020 | $3.24 | $3.27 | $3.18 | $3.19 | 7 684 |
| Sep 15, 2020 | $3.27 | $3.29 | $3.22 | $3.25 | 4 892 |
| Sep 14, 2020 | $3.28 | $3.29 | $3.21 | $3.25 | 9 836 |
| Sep 11, 2020 | $3.29 | $3.30 | $3.24 | $3.29 | 2 900 |
| Sep 10, 2020 | $3.25 | $3.26 | $3.15 | $3.24 | 19 360 |
| Sep 09, 2020 | $3.29 | $3.34 | $3.23 | $3.26 | 13 127 |
| Sep 08, 2020 | $3.32 | $3.33 | $3.27 | $3.28 | 6 590 |
| Sep 04, 2020 | $3.37 | $3.38 | $3.30 | $3.33 | 10 214 |
| Sep 03, 2020 | $3.33 | $3.42 | $3.33 | $3.39 | 7 821 |
| Sep 02, 2020 | $3.35 | $3.45 | $3.34 | $3.44 | 11 894 |
| Sep 01, 2020 | $3.33 | $3.43 | $3.30 | $3.32 | 14 850 |
| Aug 31, 2020 | $3.38 | $3.45 | $3.32 | $3.32 | 21 865 |
| Aug 28, 2020 | $3.45 | $3.45 | $3.41 | $3.43 | 32 216 |
| Aug 27, 2020 | $3.44 | $3.55 | $3.37 | $3.41 | 22 249 |
| Aug 26, 2020 | $3.43 | $3.57 | $3.37 | $3.47 | 32 994 |
| Aug 25, 2020 | $3.56 | $3.62 | $3.33 | $3.36 | 36 632 |
| Aug 24, 2020 | $3.67 | $3.74 | $3.51 | $3.60 | 29 108 |
| Aug 21, 2020 | $3.80 | $3.83 | $3.63 | $3.65 | 9 342 |
