NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.90
+0.0500 (+1.75%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.78 | $3.99 | Wednesday, 1st May 2024 DAIO stock ended at $2.90. This is 1.75% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $2.86 to a day high of $2.98. |
| 90 days | $2.78 | $3.99 | |
| 52 weeks | $2.78 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $3.43 | $3.57 | $3.37 | $3.47 | 32 994 |
| Aug 25, 2020 | $3.56 | $3.62 | $3.33 | $3.36 | 36 632 |
| Aug 24, 2020 | $3.67 | $3.74 | $3.51 | $3.60 | 29 108 |
| Aug 21, 2020 | $3.80 | $3.83 | $3.63 | $3.65 | 9 342 |
| Aug 20, 2020 | $3.65 | $3.84 | $3.62 | $3.77 | 22 677 |
| Aug 19, 2020 | $3.66 | $3.68 | $3.57 | $3.64 | 8 738 |
| Aug 18, 2020 | $3.68 | $3.75 | $3.66 | $3.69 | 20 113 |
| Aug 17, 2020 | $3.78 | $3.83 | $3.69 | $3.70 | 11 965 |
| Aug 14, 2020 | $3.80 | $3.83 | $3.75 | $3.79 | 1 408 |
| Aug 13, 2020 | $3.86 | $3.87 | $3.74 | $3.80 | 12 704 |
| Aug 12, 2020 | $3.90 | $3.90 | $3.70 | $3.82 | 14 905 |
| Aug 11, 2020 | $3.88 | $3.97 | $3.86 | $3.86 | 22 324 |
| Aug 10, 2020 | $3.96 | $3.96 | $3.83 | $3.89 | 10 126 |
| Aug 07, 2020 | $3.90 | $3.95 | $3.89 | $3.89 | 12 454 |
| Aug 06, 2020 | $3.80 | $3.89 | $3.79 | $3.89 | 14 049 |
| Aug 05, 2020 | $4.04 | $4.04 | $3.63 | $3.81 | 120 891 |
| Aug 04, 2020 | $3.91 | $4.06 | $3.90 | $4.03 | 54 736 |
| Aug 03, 2020 | $3.79 | $3.98 | $3.79 | $3.90 | 24 322 |
| Jul 31, 2020 | $3.85 | $3.88 | $3.67 | $3.75 | 28 061 |
| Jul 30, 2020 | $3.52 | $3.89 | $3.50 | $3.77 | 40 950 |
| Jul 29, 2020 | $3.52 | $3.57 | $3.45 | $3.56 | 21 015 |
| Jul 28, 2020 | $3.56 | $3.60 | $3.43 | $3.43 | 8 000 |
| Jul 27, 2020 | $3.43 | $3.57 | $3.41 | $3.57 | 26 163 |
| Jul 24, 2020 | $3.51 | $3.55 | $3.42 | $3.42 | 11 370 |
| Jul 23, 2020 | $3.55 | $3.58 | $3.51 | $3.51 | 11 545 |
