NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $4.21 | $4.42 | $4.02 | $4.16 | 53 514 |
| May 10, 2021 | $4.50 | $4.75 | $4.28 | $4.30 | 68 493 |
| May 07, 2021 | $4.31 | $4.53 | $4.30 | $4.46 | 43 060 |
| May 06, 2021 | $4.49 | $4.60 | $4.25 | $4.26 | 52 309 |
| May 05, 2021 | $4.49 | $4.85 | $4.46 | $4.51 | 125 875 |
| May 04, 2021 | $4.78 | $4.78 | $4.40 | $4.50 | 47 029 |
| May 03, 2021 | $4.40 | $5.10 | $4.30 | $4.87 | 452 526 |
| Apr 30, 2021 | $4.58 | $4.60 | $4.29 | $4.36 | 60 765 |
| Apr 29, 2021 | $4.76 | $4.77 | $4.48 | $4.54 | 38 250 |
| Apr 28, 2021 | $4.57 | $4.81 | $4.54 | $4.78 | 80 884 |
| Apr 27, 2021 | $4.62 | $4.66 | $4.39 | $4.54 | 30 524 |
| Apr 26, 2021 | $4.52 | $4.70 | $4.39 | $4.48 | 72 697 |
| Apr 23, 2021 | $4.44 | $4.59 | $4.35 | $4.50 | 27 072 |
| Apr 22, 2021 | $4.53 | $4.65 | $4.30 | $4.46 | 49 931 |
| Apr 21, 2021 | $4.77 | $4.83 | $4.14 | $4.65 | 142 217 |
| Apr 20, 2021 | $4.91 | $4.96 | $4.75 | $4.85 | 7 901 |
| Apr 19, 2021 | $4.85 | $5.07 | $4.76 | $4.98 | 44 455 |
| Apr 16, 2021 | $4.80 | $4.90 | $4.65 | $4.80 | 36 140 |
| Apr 15, 2021 | $5.10 | $5.24 | $4.62 | $4.80 | 66 573 |
| Apr 14, 2021 | $5.01 | $5.16 | $5.00 | $5.02 | 36 067 |
| Apr 13, 2021 | $5.01 | $5.32 | $5.00 | $5.04 | 42 250 |
| Apr 12, 2021 | $5.62 | $5.62 | $5.02 | $5.06 | 63 387 |
| Apr 09, 2021 | $5.49 | $5.90 | $5.42 | $5.68 | 17 340 |
| Apr 08, 2021 | $5.50 | $5.58 | $5.37 | $5.55 | 28 836 |
| Apr 07, 2021 | $5.61 | $5.69 | $5.42 | $5.46 | 47 927 |
