NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $5.03 | $5.05 | $4.88 | $5.02 | 17 146 |
| Jul 21, 2021 | $4.80 | $5.02 | $4.70 | $5.01 | 15 310 |
| Jul 20, 2021 | $4.76 | $4.89 | $4.70 | $4.84 | 12 062 |
| Jul 19, 2021 | $4.79 | $4.94 | $4.61 | $4.79 | 30 810 |
| Jul 16, 2021 | $4.84 | $5.01 | $4.70 | $4.80 | 83 682 |
| Jul 15, 2021 | $5.30 | $5.51 | $4.71 | $4.83 | 166 082 |
| Jul 14, 2021 | $5.61 | $5.61 | $5.30 | $5.43 | 14 556 |
| Jul 13, 2021 | $5.86 | $5.98 | $5.53 | $5.53 | 29 823 |
| Jul 12, 2021 | $5.73 | $6.14 | $5.55 | $5.86 | 75 294 |
| Jul 09, 2021 | $5.31 | $5.81 | $5.30 | $5.69 | 144 335 |
| Jul 08, 2021 | $5.16 | $5.50 | $5.15 | $5.35 | 101 575 |
| Jul 07, 2021 | $5.32 | $5.41 | $5.16 | $5.25 | 15 778 |
| Jul 06, 2021 | $5.46 | $5.46 | $5.20 | $5.31 | 35 338 |
| Jul 02, 2021 | $5.41 | $5.47 | $5.25 | $5.47 | 15 715 |
| Jul 01, 2021 | $5.50 | $5.50 | $5.26 | $5.36 | 14 812 |
| Jun 30, 2021 | $5.33 | $5.55 | $5.26 | $5.50 | 59 613 |
| Jun 29, 2021 | $5.37 | $5.52 | $5.24 | $5.33 | 72 654 |
| Jun 28, 2021 | $5.51 | $5.59 | $5.32 | $5.38 | 36 402 |
| Jun 25, 2021 | $5.46 | $5.64 | $5.45 | $5.60 | 13 560 |
| Jun 24, 2021 | $5.60 | $5.62 | $5.43 | $5.56 | 43 640 |
| Jun 23, 2021 | $5.66 | $5.66 | $5.35 | $5.60 | 44 936 |
| Jun 22, 2021 | $5.46 | $5.75 | $5.30 | $5.70 | 55 202 |
| Jun 21, 2021 | $5.62 | $5.62 | $5.29 | $5.45 | 14 070 |
| Jun 18, 2021 | $5.47 | $5.52 | $5.31 | $5.52 | 30 511 |
| Jun 17, 2021 | $5.54 | $5.54 | $5.31 | $5.50 | 29 320 |
