NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $5.31 | $5.50 | $5.30 | $5.50 | 25 442 |
| Jun 15, 2021 | $5.28 | $5.36 | $5.19 | $5.28 | 17 119 |
| Jun 14, 2021 | $5.40 | $5.53 | $5.30 | $5.33 | 26 144 |
| Jun 11, 2021 | $5.29 | $5.40 | $5.25 | $5.36 | 14 623 |
| Jun 10, 2021 | $5.24 | $5.26 | $5.03 | $5.26 | 25 689 |
| Jun 09, 2021 | $5.30 | $5.30 | $5.16 | $5.16 | 28 360 |
| Jun 08, 2021 | $5.44 | $5.45 | $5.26 | $5.31 | 35 674 |
| Jun 07, 2021 | $5.30 | $5.77 | $5.26 | $5.45 | 162 241 |
| Jun 04, 2021 | $5.02 | $5.36 | $4.97 | $5.26 | 130 545 |
| Jun 03, 2021 | $4.66 | $5.22 | $4.58 | $5.09 | 125 230 |
| Jun 02, 2021 | $4.71 | $4.78 | $4.51 | $4.63 | 148 418 |
| Jun 01, 2021 | $4.42 | $4.78 | $4.40 | $4.66 | 65 243 |
| May 28, 2021 | $4.56 | $4.56 | $4.37 | $4.47 | 29 584 |
| May 27, 2021 | $4.53 | $4.66 | $4.37 | $4.53 | 42 625 |
| May 26, 2021 | $4.47 | $4.65 | $4.31 | $4.55 | 23 804 |
| May 25, 2021 | $4.57 | $4.73 | $4.40 | $4.45 | 26 681 |
| May 24, 2021 | $4.77 | $4.87 | $4.45 | $4.60 | 71 468 |
| May 21, 2021 | $4.88 | $5.10 | $4.66 | $4.67 | 94 875 |
| May 20, 2021 | $4.37 | $5.67 | $4.03 | $4.93 | 1 016 497 |
| May 19, 2021 | $4.40 | $4.52 | $4.40 | $4.52 | 16 124 |
| May 18, 2021 | $4.34 | $4.47 | $4.30 | $4.43 | 32 247 |
| May 17, 2021 | $4.31 | $4.31 | $4.18 | $4.30 | 24 848 |
| May 14, 2021 | $4.29 | $4.34 | $4.20 | $4.25 | 27 545 |
| May 13, 2021 | $4.20 | $4.34 | $4.07 | $4.27 | 80 442 |
| May 12, 2021 | $4.22 | $4.29 | $4.07 | $4.14 | 69 648 |
