NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
90 days | $3.28 | $3.28 | |
52 weeks | $2.50 | $6.10 |
Date | Open | High | Low | Close | Volume |
Jun 18, 2020 | $0.630 | $0.636 | $0.590 | $0.625 | 90 624 |
Jun 17, 2020 | $0.608 | $0.640 | $0.608 | $0.630 | 42 135 |
Jun 16, 2020 | $0.619 | $0.640 | $0.618 | $0.625 | 66 619 |
Jun 15, 2020 | $0.618 | $0.638 | $0.590 | $0.619 | 278 534 |
Jun 12, 2020 | $0.630 | $0.647 | $0.610 | $0.610 | 110 909 |
Jun 11, 2020 | $0.630 | $0.660 | $0.597 | $0.602 | 267 573 |
Jun 10, 2020 | $0.652 | $0.678 | $0.631 | $0.641 | 173 326 |
Jun 09, 2020 | $0.690 | $0.700 | $0.646 | $0.646 | 202 842 |
Jun 08, 2020 | $0.698 | $0.720 | $0.670 | $0.688 | 432 813 |
Jun 05, 2020 | $0.693 | $0.744 | $0.665 | $0.703 | 286 869 |
Jun 04, 2020 | $0.620 | $0.689 | $0.612 | $0.679 | 367 127 |
Jun 03, 2020 | $0.654 | $0.654 | $0.600 | $0.640 | 55 517 |
Jun 02, 2020 | $0.660 | $0.660 | $0.600 | $0.640 | 124 721 |
Jun 01, 2020 | $0.670 | $0.700 | $0.650 | $0.660 | 42 872 |
May 29, 2020 | $0.666 | $0.670 | $0.637 | $0.655 | 60 441 |
May 28, 2020 | $0.660 | $0.670 | $0.624 | $0.647 | 57 516 |
May 27, 2020 | $0.650 | $0.670 | $0.640 | $0.665 | 179 148 |
May 26, 2020 | $0.650 | $0.660 | $0.621 | $0.647 | 91 723 |
May 22, 2020 | $0.670 | $0.670 | $0.655 | $0.660 | 61 080 |
May 21, 2020 | $0.685 | $0.709 | $0.671 | $0.682 | 91 766 |
May 20, 2020 | $0.702 | $0.720 | $0.689 | $0.707 | 47 600 |
May 19, 2020 | $0.700 | $0.740 | $0.671 | $0.687 | 221 561 |
May 18, 2020 | $0.691 | $0.740 | $0.621 | $0.692 | 462 901 |
May 15, 2020 | $0.621 | $0.680 | $0.621 | $0.660 | 34 133 |
May 14, 2020 | $0.670 | $0.699 | $0.624 | $0.660 | 118 621 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCIX stock historical prices to predict future price movements?
Trend Analysis: Examine the DCIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.