NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $0.543 | $0.645 | $0.543 | $0.573 | 95 077 |
| Mar 02, 2020 | $0.560 | $0.600 | $0.520 | $0.530 | 36 306 |
| Feb 28, 2020 | $0.540 | $0.580 | $0.500 | $0.560 | 177 355 |
| Feb 27, 2020 | $0.590 | $0.610 | $0.560 | $0.573 | 243 463 |
| Feb 26, 2020 | $0.621 | $0.649 | $0.560 | $0.606 | 240 426 |
| Feb 25, 2020 | $0.694 | $0.694 | $0.630 | $0.633 | 180 043 |
| Feb 24, 2020 | $0.702 | $0.702 | $0.626 | $0.671 | 227 277 |
| Feb 21, 2020 | $0.755 | $0.755 | $0.700 | $0.726 | 230 132 |
| Feb 20, 2020 | $0.760 | $0.770 | $0.754 | $0.757 | 128 654 |
| Feb 19, 2020 | $0.769 | $0.790 | $0.761 | $0.763 | 192 846 |
| Feb 18, 2020 | $0.80 | $0.80 | $0.763 | $0.763 | 164 110 |
| Feb 14, 2020 | $0.80 | $0.80 | $0.781 | $0.790 | 55 544 |
| Feb 13, 2020 | $0.790 | $0.82 | $0.777 | $0.80 | 116 597 |
| Feb 12, 2020 | $0.82 | $0.82 | $0.784 | $0.796 | 187 526 |
| Feb 11, 2020 | $0.81 | $0.82 | $0.792 | $0.81 | 178 045 |
| Feb 10, 2020 | $0.81 | $0.82 | $0.782 | $0.792 | 132 055 |
| Feb 07, 2020 | $0.792 | $0.82 | $0.790 | $0.80 | 88 661 |
| Feb 06, 2020 | $0.795 | $0.82 | $0.786 | $0.82 | 99 758 |
| Feb 05, 2020 | $0.790 | $0.83 | $0.785 | $0.795 | 135 847 |
| Feb 04, 2020 | $0.80 | $0.81 | $0.780 | $0.800 | 202 871 |
| Feb 03, 2020 | $0.795 | $0.82 | $0.774 | $0.80 | 226 233 |
| Jan 31, 2020 | $0.790 | $0.82 | $0.750 | $0.770 | 203 329 |
| Jan 30, 2020 | $0.85 | $0.85 | $0.790 | $0.82 | 231 040 |
| Jan 29, 2020 | $0.81 | $0.85 | $0.778 | $0.84 | 227 282 |
| Jan 28, 2020 | $0.84 | $0.85 | $0.788 | $0.798 | 297 679 |
