NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $0.87 | $0.87 | $0.84 | $0.85 | 110 447 |
| Dec 17, 2019 | $0.83 | $0.87 | $0.83 | $0.87 | 77 134 |
| Dec 16, 2019 | $0.88 | $0.88 | $0.85 | $0.86 | 83 820 |
| Dec 13, 2019 | $0.85 | $0.86 | $0.84 | $0.86 | 122 728 |
| Dec 12, 2019 | $0.85 | $0.87 | $0.83 | $0.85 | 222 790 |
| Dec 11, 2019 | $0.86 | $0.86 | $0.84 | $0.85 | 22 433 |
| Dec 10, 2019 | $0.84 | $0.86 | $0.83 | $0.85 | 31 705 |
| Dec 09, 2019 | $0.84 | $0.87 | $0.84 | $0.86 | 18 027 |
| Dec 06, 2019 | $0.89 | $0.89 | $0.84 | $0.86 | 41 423 |
| Dec 05, 2019 | $0.85 | $0.88 | $0.83 | $0.87 | 154 890 |
| Dec 04, 2019 | $0.83 | $0.89 | $0.81 | $0.85 | 197 602 |
| Dec 03, 2019 | $0.84 | $0.84 | $0.81 | $0.83 | 65 639 |
| Dec 02, 2019 | $0.84 | $0.85 | $0.82 | $0.83 | 115 946 |
| Nov 29, 2019 | $0.85 | $0.85 | $0.81 | $0.83 | 40 492 |
| Nov 27, 2019 | $0.84 | $0.87 | $0.81 | $0.85 | 182 921 |
| Nov 26, 2019 | $0.88 | $0.88 | $0.83 | $0.84 | 221 316 |
| Nov 25, 2019 | $0.88 | $0.89 | $0.84 | $0.88 | 127 662 |
| Nov 22, 2019 | $0.84 | $0.87 | $0.83 | $0.83 | 165 846 |
| Nov 21, 2019 | $0.86 | $0.89 | $0.82 | $0.84 | 386 458 |
| Nov 20, 2019 | $0.89 | $0.91 | $0.85 | $0.88 | 322 589 |
| Nov 19, 2019 | $0.91 | $0.93 | $0.89 | $0.91 | 43 343 |
| Nov 18, 2019 | $0.92 | $0.93 | $0.89 | $0.90 | 70 692 |
| Nov 15, 2019 | $0.94 | $0.94 | $0.89 | $0.93 | 41 342 |
| Nov 14, 2019 | $0.89 | $0.93 | $0.89 | $0.92 | 122 696 |
| Nov 13, 2019 | $0.91 | $0.94 | $0.89 | $0.90 | 91 599 |
