NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $0.94 | $0.94 | $0.91 | $0.92 | 89 859 |
| Nov 11, 2019 | $0.92 | $0.94 | $0.89 | $0.90 | 127 064 |
| Nov 08, 2019 | $0.89 | $0.96 | $0.89 | $0.92 | 128 846 |
| Nov 07, 2019 | $0.96 | $0.96 | $0.85 | $0.92 | 537 837 |
| Nov 06, 2019 | $1.01 | $1.02 | $0.95 | $0.96 | 214 692 |
| Nov 05, 2019 | $1.01 | $1.03 | $0.97 | $1.02 | 258 413 |
| Nov 04, 2019 | $1.02 | $1.04 | $1.00 | $1.02 | 334 715 |
| Nov 01, 2019 | $0.97 | $1.03 | $0.97 | $1.03 | 193 393 |
| Oct 31, 2019 | $1.02 | $1.03 | $0.98 | $0.99 | 144 706 |
| Oct 30, 2019 | $1.04 | $1.05 | $1.00 | $1.03 | 131 441 |
| Oct 29, 2019 | $1.06 | $1.07 | $1.01 | $1.03 | 217 589 |
| Oct 28, 2019 | $1.05 | $1.09 | $1.02 | $1.06 | 340 743 |
| Oct 25, 2019 | $0.99 | $1.06 | $0.98 | $1.05 | 328 040 |
| Oct 24, 2019 | $1.02 | $1.02 | $0.96 | $0.99 | 266 264 |
| Oct 23, 2019 | $1.02 | $1.04 | $0.97 | $1.02 | 272 276 |
| Oct 22, 2019 | $1.04 | $1.05 | $1.01 | $1.03 | 197 973 |
| Oct 21, 2019 | $1.03 | $1.09 | $1.03 | $1.05 | 225 088 |
| Oct 18, 2019 | $1.08 | $1.09 | $1.02 | $1.03 | 185 707 |
| Oct 17, 2019 | $1.09 | $1.11 | $1.05 | $1.07 | 502 574 |
| Oct 16, 2019 | $1.06 | $1.10 | $1.05 | $1.06 | 453 760 |
| Oct 15, 2019 | $1.06 | $1.10 | $1.02 | $1.06 | 1 072 323 |
| Oct 14, 2019 | $0.97 | $1.07 | $0.96 | $1.06 | 891 192 |
| Oct 11, 2019 | $0.94 | $1.00 | $0.94 | $0.98 | 309 085 |
| Oct 10, 2019 | $0.98 | $0.99 | $0.95 | $0.96 | 348 277 |
| Oct 09, 2019 | $0.96 | $1.02 | $0.94 | $0.98 | 809 423 |
