NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $1.05 | $1.05 | $0.93 | $0.96 | 310 515 |
| Oct 07, 2019 | $1.05 | $1.05 | $0.97 | $0.99 | 500 222 |
| Oct 04, 2019 | $0.97 | $1.07 | $0.94 | $1.03 | 1 552 857 |
| Oct 03, 2019 | $0.92 | $0.97 | $0.91 | $0.96 | 177 670 |
| Oct 02, 2019 | $0.97 | $0.98 | $0.91 | $0.93 | 121 356 |
| Oct 01, 2019 | $0.94 | $0.98 | $0.93 | $0.94 | 101 503 |
| Sep 30, 2019 | $0.93 | $0.96 | $0.90 | $0.92 | 260 679 |
| Sep 27, 2019 | $0.97 | $1.05 | $0.91 | $0.93 | 856 240 |
| Sep 26, 2019 | $0.92 | $0.94 | $0.91 | $0.93 | 113 250 |
| Sep 25, 2019 | $0.93 | $0.94 | $0.91 | $0.91 | 41 331 |
| Sep 24, 2019 | $0.91 | $0.94 | $0.90 | $0.94 | 158 703 |
| Sep 23, 2019 | $0.91 | $0.94 | $0.90 | $0.91 | 87 866 |
| Sep 20, 2019 | $0.92 | $0.93 | $0.90 | $0.91 | 40 991 |
| Sep 19, 2019 | $0.92 | $0.94 | $0.89 | $0.92 | 44 978 |
| Sep 18, 2019 | $0.93 | $0.94 | $0.89 | $0.91 | 117 763 |
| Sep 17, 2019 | $0.94 | $0.95 | $0.90 | $0.90 | 95 007 |
| Sep 16, 2019 | $0.95 | $0.97 | $0.91 | $0.94 | 127 987 |
| Sep 13, 2019 | $0.93 | $0.96 | $0.93 | $0.96 | 121 491 |
| Sep 12, 2019 | $0.91 | $0.95 | $0.91 | $0.93 | 206 822 |
| Sep 11, 2019 | $0.96 | $0.98 | $0.90 | $0.93 | 306 974 |
| Sep 10, 2019 | $0.96 | $0.98 | $0.93 | $0.98 | 130 791 |
| Sep 09, 2019 | $0.95 | $0.98 | $0.92 | $0.96 | 318 107 |
| Sep 06, 2019 | $0.93 | $0.95 | $0.92 | $0.94 | 81 102 |
| Sep 05, 2019 | $0.94 | $0.96 | $0.90 | $0.92 | 57 471 |
| Sep 04, 2019 | $0.93 | $0.97 | $0.91 | $0.93 | 163 935 |
