NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $1.00 | $1.00 | $0.95 | $0.95 | 171 201 |
| Jul 26, 2019 | $1.00 | $1.02 | $1.00 | $1.00 | 131 786 |
| Jul 25, 2019 | $1.01 | $1.02 | $0.99 | $0.99 | 97 958 |
| Jul 24, 2019 | $1.01 | $1.04 | $0.99 | $1.01 | 195 079 |
| Jul 23, 2019 | $1.02 | $1.03 | $0.97 | $1.02 | 233 915 |
| Jul 22, 2019 | $0.98 | $1.05 | $0.98 | $1.02 | 191 638 |
| Jul 19, 2019 | $0.97 | $1.01 | $0.97 | $1.00 | 38 730 |
| Jul 18, 2019 | $1.01 | $1.01 | $0.93 | $0.93 | 126 696 |
| Jul 17, 2019 | $0.99 | $1.02 | $0.98 | $0.99 | 96 864 |
| Jul 16, 2019 | $0.96 | $1.00 | $0.96 | $0.99 | 61 121 |
| Jul 15, 2019 | $1.02 | $1.03 | $0.97 | $0.98 | 99 179 |
| Jul 12, 2019 | $1.02 | $1.05 | $1.00 | $1.01 | 101 812 |
| Jul 11, 2019 | $1.01 | $1.04 | $1.00 | $1.02 | 101 704 |
| Jul 10, 2019 | $1.10 | $1.10 | $0.99 | $1.02 | 426 617 |
| Jul 09, 2019 | $1.02 | $1.12 | $0.97 | $1.09 | 829 982 |
| Jul 08, 2019 | $1.03 | $1.04 | $1.00 | $1.03 | 103 553 |
| Jul 05, 2019 | $1.05 | $1.06 | $1.00 | $1.04 | 102 260 |
| Jul 03, 2019 | $1.04 | $1.04 | $0.99 | $1.02 | 101 870 |
| Jul 02, 2019 | $0.98 | $1.10 | $0.98 | $1.04 | 635 704 |
| Jul 01, 2019 | $0.98 | $0.98 | $0.96 | $0.98 | 112 891 |
| Jun 28, 2019 | $0.93 | $1.00 | $0.91 | $0.97 | 93 834 |
| Jun 27, 2019 | $0.99 | $0.99 | $0.91 | $0.95 | 91 357 |
| Jun 26, 2019 | $0.92 | $1.00 | $0.92 | $1.00 | 150 237 |
| Jun 25, 2019 | $0.88 | $0.93 | $0.87 | $0.93 | 146 671 |
| Jun 24, 2019 | $0.90 | $0.93 | $0.87 | $0.90 | 110 618 |
