NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $1.10 | $1.18 | $1.10 | $1.14 | 384 166 |
| May 15, 2019 | $1.09 | $1.12 | $1.08 | $1.11 | 326 731 |
| May 14, 2019 | $1.11 | $1.13 | $1.09 | $1.09 | 151 617 |
| May 13, 2019 | $1.10 | $1.13 | $1.08 | $1.12 | 209 462 |
| May 10, 2019 | $1.12 | $1.14 | $1.07 | $1.14 | 456 883 |
| May 09, 2019 | $1.16 | $1.17 | $1.10 | $1.14 | 348 073 |
| May 08, 2019 | $1.13 | $1.19 | $1.12 | $1.18 | 540 059 |
| May 07, 2019 | $1.15 | $1.17 | $1.08 | $1.14 | 188 645 |
| May 06, 2019 | $1.12 | $1.17 | $1.12 | $1.15 | 213 742 |
| May 03, 2019 | $1.14 | $1.17 | $1.12 | $1.17 | 111 195 |
| May 02, 2019 | $1.13 | $1.16 | $1.11 | $1.14 | 176 383 |
| May 01, 2019 | $1.15 | $1.18 | $1.12 | $1.13 | 213 945 |
| Apr 30, 2019 | $1.19 | $1.20 | $1.15 | $1.16 | 151 776 |
| Apr 29, 2019 | $1.09 | $1.20 | $1.09 | $1.20 | 549 695 |
| Apr 26, 2019 | $1.11 | $1.13 | $1.08 | $1.10 | 153 082 |
| Apr 25, 2019 | $1.14 | $1.15 | $1.10 | $1.12 | 158 519 |
| Apr 24, 2019 | $1.14 | $1.19 | $1.14 | $1.15 | 191 576 |
| Apr 23, 2019 | $1.06 | $1.16 | $1.05 | $1.16 | 598 255 |
| Apr 22, 2019 | $1.09 | $1.12 | $1.06 | $1.07 | 216 049 |
| Apr 18, 2019 | $1.12 | $1.14 | $1.04 | $1.11 | 522 317 |
| Apr 17, 2019 | $1.12 | $1.14 | $1.10 | $1.13 | 284 627 |
| Apr 16, 2019 | $1.18 | $1.20 | $1.10 | $1.12 | 362 801 |
| Apr 15, 2019 | $1.18 | $1.21 | $1.16 | $1.18 | 121 489 |
| Apr 12, 2019 | $1.18 | $1.21 | $1.14 | $1.20 | 321 429 |
| Apr 11, 2019 | $1.21 | $1.24 | $1.14 | $1.18 | 527 331 |
