NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $0.84 | $0.86 | $0.82 | $0.82 | 280 387 |
| Jan 28, 2019 | $0.88 | $0.88 | $0.83 | $0.84 | 275 253 |
| Jan 25, 2019 | $0.84 | $0.88 | $0.84 | $0.84 | 253 266 |
| Jan 24, 2019 | $0.84 | $0.86 | $0.84 | $0.85 | 245 547 |
| Jan 23, 2019 | $0.86 | $0.87 | $0.81 | $0.84 | 697 277 |
| Jan 22, 2019 | $0.89 | $0.90 | $0.85 | $0.87 | 464 164 |
| Jan 18, 2019 | $0.94 | $0.95 | $0.88 | $0.91 | 335 543 |
| Jan 17, 2019 | $0.87 | $0.99 | $0.87 | $0.91 | 823 065 |
| Jan 16, 2019 | $0.83 | $0.92 | $0.81 | $0.89 | 727 496 |
| Jan 15, 2019 | $0.90 | $0.90 | $0.780 | $0.87 | 1 149 759 |
| Jan 14, 2019 | $1.00 | $1.01 | $0.88 | $0.89 | 1 748 653 |
| Jan 11, 2019 | $1.07 | $1.08 | $1.01 | $1.02 | 1 342 388 |
| Jan 10, 2019 | $1.28 | $1.30 | $1.00 | $1.10 | 11 485 996 |
| Jan 09, 2019 | $0.80 | $0.80 | $0.750 | $0.795 | 2 076 448 |
| Jan 08, 2019 | $0.91 | $0.94 | $0.790 | $0.798 | 1 448 122 |
| Jan 07, 2019 | $0.710 | $0.85 | $0.710 | $0.80 | 545 791 |
| Jan 04, 2019 | $0.730 | $0.770 | $0.700 | $0.740 | 280 052 |
| Jan 03, 2019 | $0.740 | $0.775 | $0.709 | $0.730 | 203 149 |
| Jan 02, 2019 | $0.610 | $0.749 | $0.610 | $0.740 | 390 419 |
| Dec 31, 2018 | $0.660 | $0.680 | $0.615 | $0.650 | 290 302 |
| Dec 28, 2018 | $0.680 | $0.690 | $0.600 | $0.650 | 302 311 |
| Dec 27, 2018 | $0.700 | $0.710 | $0.641 | $0.665 | 328 506 |
| Dec 26, 2018 | $0.561 | $0.721 | $0.561 | $0.694 | 379 121 |
| Dec 24, 2018 | $0.600 | $0.600 | $0.557 | $0.566 | 260 802 |
| Dec 21, 2018 | $0.610 | $0.660 | $0.580 | $0.595 | 245 409 |
