NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $0.791 | $0.85 | $0.791 | $0.80 | 436 236 |
| Mar 05, 2019 | $0.790 | $0.82 | $0.780 | $0.81 | 419 921 |
| Mar 04, 2019 | $0.80 | $0.81 | $0.780 | $0.80 | 159 534 |
| Mar 01, 2019 | $0.80 | $0.80 | $0.771 | $0.80 | 193 162 |
| Feb 28, 2019 | $0.761 | $0.795 | $0.761 | $0.783 | 130 399 |
| Feb 27, 2019 | $0.789 | $0.799 | $0.760 | $0.780 | 221 901 |
| Feb 26, 2019 | $0.80 | $0.83 | $0.761 | $0.783 | 443 097 |
| Feb 25, 2019 | $0.88 | $0.88 | $0.80 | $0.80 | 924 930 |
| Feb 22, 2019 | $0.83 | $0.88 | $0.83 | $0.87 | 517 905 |
| Feb 21, 2019 | $0.83 | $0.85 | $0.82 | $0.85 | 266 308 |
| Feb 20, 2019 | $0.84 | $0.87 | $0.83 | $0.84 | 264 436 |
| Feb 19, 2019 | $0.89 | $0.89 | $0.84 | $0.85 | 415 207 |
| Feb 15, 2019 | $0.90 | $0.90 | $0.84 | $0.87 | 509 141 |
| Feb 14, 2019 | $0.83 | $0.89 | $0.83 | $0.86 | 309 365 |
| Feb 13, 2019 | $0.83 | $0.88 | $0.82 | $0.85 | 305 937 |
| Feb 12, 2019 | $0.82 | $0.87 | $0.81 | $0.83 | 386 344 |
| Feb 11, 2019 | $0.776 | $0.83 | $0.760 | $0.81 | 190 703 |
| Feb 08, 2019 | $0.80 | $0.82 | $0.762 | $0.788 | 275 787 |
| Feb 07, 2019 | $0.83 | $0.84 | $0.790 | $0.82 | 225 438 |
| Feb 06, 2019 | $0.81 | $0.84 | $0.790 | $0.83 | 300 725 |
| Feb 05, 2019 | $0.80 | $0.81 | $0.790 | $0.796 | 186 132 |
| Feb 04, 2019 | $0.80 | $0.85 | $0.794 | $0.794 | 274 295 |
| Feb 01, 2019 | $0.780 | $0.82 | $0.760 | $0.82 | 300 597 |
| Jan 31, 2019 | $0.792 | $0.81 | $0.750 | $0.760 | 649 666 |
| Jan 30, 2019 | $0.81 | $0.85 | $0.790 | $0.798 | 300 288 |
