NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $0.92 | $0.97 | $0.90 | $0.91 | 136 139 |
| Jun 20, 2019 | $0.92 | $0.96 | $0.90 | $0.94 | 122 707 |
| Jun 19, 2019 | $0.92 | $0.95 | $0.90 | $0.95 | 99 422 |
| Jun 18, 2019 | $0.95 | $0.97 | $0.91 | $0.94 | 52 694 |
| Jun 17, 2019 | $0.95 | $0.98 | $0.90 | $0.97 | 91 955 |
| Jun 14, 2019 | $0.94 | $0.98 | $0.91 | $0.96 | 93 131 |
| Jun 13, 2019 | $0.90 | $0.98 | $0.86 | $0.96 | 174 582 |
| Jun 12, 2019 | $0.86 | $0.90 | $0.81 | $0.90 | 329 839 |
| Jun 11, 2019 | $1.06 | $1.08 | $0.86 | $0.91 | 998 350 |
| Jun 10, 2019 | $1.05 | $1.06 | $1.01 | $1.03 | 178 616 |
| Jun 07, 2019 | $1.07 | $1.11 | $1.02 | $1.05 | 451 589 |
| Jun 06, 2019 | $1.09 | $1.10 | $1.07 | $1.07 | 336 505 |
| Jun 05, 2019 | $1.10 | $1.12 | $1.07 | $1.10 | 279 046 |
| Jun 04, 2019 | $1.04 | $1.10 | $1.04 | $1.08 | 424 468 |
| Jun 03, 2019 | $1.01 | $1.05 | $0.99 | $1.03 | 188 502 |
| May 31, 2019 | $1.04 | $1.05 | $0.97 | $1.02 | 427 067 |
| May 30, 2019 | $1.03 | $1.07 | $1.02 | $1.05 | 124 041 |
| May 29, 2019 | $1.04 | $1.05 | $1.01 | $1.04 | 256 863 |
| May 28, 2019 | $1.04 | $1.09 | $1.04 | $1.04 | 197 902 |
| May 24, 2019 | $1.05 | $1.09 | $1.04 | $1.07 | 205 925 |
| May 23, 2019 | $1.05 | $1.08 | $1.00 | $1.04 | 362 631 |
| May 22, 2019 | $1.10 | $1.11 | $1.07 | $1.07 | 181 038 |
| May 21, 2019 | $1.11 | $1.12 | $1.10 | $1.10 | 242 447 |
| May 20, 2019 | $1.12 | $1.12 | $1.08 | $1.11 | 301 255 |
| May 17, 2019 | $1.13 | $1.15 | $1.10 | $1.11 | 302 626 |
