NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $1.23 | $1.23 | $1.18 | $1.21 | 689 153 |
| Apr 09, 2019 | $1.17 | $1.26 | $1.16 | $1.25 | 979 067 |
| Apr 08, 2019 | $1.16 | $1.19 | $1.15 | $1.19 | 212 188 |
| Apr 05, 2019 | $1.16 | $1.21 | $1.16 | $1.17 | 379 830 |
| Apr 04, 2019 | $1.14 | $1.18 | $1.11 | $1.18 | 442 411 |
| Apr 03, 2019 | $1.16 | $1.19 | $1.13 | $1.15 | 469 043 |
| Apr 02, 2019 | $1.14 | $1.20 | $1.14 | $1.16 | 491 742 |
| Apr 01, 2019 | $1.17 | $1.18 | $1.13 | $1.15 | 392 725 |
| Mar 29, 2019 | $1.14 | $1.23 | $1.12 | $1.19 | 1 121 997 |
| Mar 28, 2019 | $1.13 | $1.17 | $1.04 | $1.14 | 980 125 |
| Mar 27, 2019 | $1.12 | $1.17 | $1.07 | $1.13 | 1 486 647 |
| Mar 26, 2019 | $1.29 | $1.33 | $1.06 | $1.09 | 2 717 550 |
| Mar 25, 2019 | $1.19 | $1.39 | $1.14 | $1.26 | 2 102 482 |
| Mar 22, 2019 | $1.26 | $1.28 | $1.10 | $1.21 | 3 374 087 |
| Mar 21, 2019 | $0.91 | $1.25 | $0.91 | $1.18 | 4 003 251 |
| Mar 20, 2019 | $0.90 | $0.93 | $0.90 | $0.92 | 416 909 |
| Mar 19, 2019 | $0.90 | $0.94 | $0.89 | $0.92 | 527 579 |
| Mar 18, 2019 | $0.89 | $0.95 | $0.88 | $0.90 | 424 721 |
| Mar 15, 2019 | $0.87 | $1.00 | $0.87 | $0.96 | 1 037 476 |
| Mar 14, 2019 | $0.94 | $0.94 | $0.86 | $0.90 | 413 895 |
| Mar 13, 2019 | $0.95 | $0.98 | $0.90 | $0.92 | 1 090 345 |
| Mar 12, 2019 | $0.91 | $0.98 | $0.91 | $0.97 | 2 212 690 |
| Mar 11, 2019 | $0.98 | $0.98 | $0.87 | $0.90 | 2 649 776 |
| Mar 08, 2019 | $0.85 | $0.92 | $0.81 | $0.88 | 1 784 452 |
| Mar 07, 2019 | $0.84 | $0.92 | $0.81 | $0.86 | 418 803 |
