NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $0.80 | $0.84 | $0.752 | $0.83 | 243 204 |
| Jan 24, 2020 | $0.785 | $0.80 | $0.770 | $0.80 | 44 033 |
| Jan 23, 2020 | $0.790 | $0.82 | $0.760 | $0.81 | 148 270 |
| Jan 22, 2020 | $0.790 | $0.790 | $0.760 | $0.785 | 112 578 |
| Jan 21, 2020 | $0.81 | $0.82 | $0.773 | $0.790 | 174 167 |
| Jan 17, 2020 | $0.80 | $0.81 | $0.780 | $0.787 | 343 184 |
| Jan 16, 2020 | $0.80 | $0.82 | $0.782 | $0.81 | 286 946 |
| Jan 15, 2020 | $0.85 | $0.86 | $0.80 | $0.81 | 207 159 |
| Jan 14, 2020 | $0.85 | $0.89 | $0.82 | $0.84 | 755 104 |
| Jan 13, 2020 | $0.81 | $0.82 | $0.780 | $0.80 | 126 099 |
| Jan 10, 2020 | $0.84 | $0.84 | $0.81 | $0.82 | 364 342 |
| Jan 09, 2020 | $0.83 | $0.84 | $0.83 | $0.84 | 34 564 |
| Jan 08, 2020 | $0.83 | $0.85 | $0.82 | $0.83 | 67 440 |
| Jan 07, 2020 | $0.83 | $0.84 | $0.83 | $0.84 | 109 538 |
| Jan 06, 2020 | $0.84 | $0.85 | $0.83 | $0.83 | 83 693 |
| Jan 03, 2020 | $0.82 | $0.85 | $0.82 | $0.84 | 173 690 |
| Jan 02, 2020 | $0.85 | $0.85 | $0.82 | $0.82 | 346 347 |
| Dec 31, 2019 | $0.83 | $0.85 | $0.81 | $0.84 | 239 062 |
| Dec 30, 2019 | $0.83 | $0.85 | $0.83 | $0.85 | 124 360 |
| Dec 27, 2019 | $0.83 | $0.85 | $0.82 | $0.83 | 186 707 |
| Dec 26, 2019 | $0.83 | $0.86 | $0.82 | $0.85 | 72 268 |
| Dec 24, 2019 | $0.83 | $0.84 | $0.82 | $0.83 | 202 869 |
| Dec 23, 2019 | $0.86 | $0.88 | $0.82 | $0.83 | 602 641 |
| Dec 20, 2019 | $0.87 | $0.88 | $0.86 | $0.86 | 146 183 |
| Dec 19, 2019 | $0.85 | $0.87 | $0.85 | $0.87 | 139 832 |
