NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2020 | $0.630 | $0.630 | $0.550 | $0.600 | 114 975 |
| Apr 06, 2020 | $0.560 | $0.600 | $0.543 | $0.590 | 122 509 |
| Apr 03, 2020 | $0.550 | $0.580 | $0.510 | $0.517 | 195 253 |
| Apr 02, 2020 | $0.600 | $0.600 | $0.540 | $0.545 | 157 175 |
| Apr 01, 2020 | $0.550 | $0.633 | $0.550 | $0.588 | 187 604 |
| Mar 31, 2020 | $0.680 | $0.680 | $0.550 | $0.570 | 330 366 |
| Mar 30, 2020 | $0.649 | $0.760 | $0.500 | $0.640 | 876 374 |
| Mar 27, 2020 | $0.530 | $0.690 | $0.481 | $0.600 | 1 298 903 |
| Mar 26, 2020 | $0.450 | $0.525 | $0.427 | $0.511 | 133 305 |
| Mar 25, 2020 | $0.422 | $0.465 | $0.401 | $0.440 | 139 760 |
| Mar 24, 2020 | $0.379 | $0.430 | $0.379 | $0.400 | 217 209 |
| Mar 23, 2020 | $0.375 | $0.430 | $0.372 | $0.379 | 130 319 |
| Mar 20, 2020 | $0.439 | $0.469 | $0.365 | $0.365 | 681 184 |
| Mar 19, 2020 | $0.421 | $0.450 | $0.396 | $0.450 | 155 378 |
| Mar 18, 2020 | $0.478 | $0.480 | $0.400 | $0.421 | 193 819 |
| Mar 17, 2020 | $0.490 | $0.498 | $0.444 | $0.464 | 214 586 |
| Mar 16, 2020 | $0.530 | $0.550 | $0.430 | $0.443 | 67 747 |
| Mar 13, 2020 | $0.480 | $0.554 | $0.480 | $0.505 | 381 754 |
| Mar 12, 2020 | $0.500 | $0.530 | $0.400 | $0.470 | 388 108 |
| Mar 11, 2020 | $0.500 | $0.580 | $0.461 | $0.531 | 441 325 |
| Mar 10, 2020 | $0.488 | $0.520 | $0.452 | $0.519 | 332 210 |
| Mar 09, 2020 | $0.535 | $0.540 | $0.450 | $0.480 | 464 764 |
| Mar 06, 2020 | $0.540 | $0.550 | $0.500 | $0.545 | 163 786 |
| Mar 05, 2020 | $0.580 | $0.580 | $0.510 | $0.520 | 362 074 |
| Mar 04, 2020 | $0.610 | $0.82 | $0.570 | $0.588 | 3 230 009 |
