14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DCIX
Delisted

Diana Containerships Inc. Stock Price (Quote)

$3.28
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.28 $3.28 Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28.
90 days $3.28 $3.28
52 weeks $2.50 $6.10

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
May 13, 2020 $0.680 $0.690 $0.660 $0.670 93 850
May 12, 2020 $0.681 $0.700 $0.660 $0.676 89 549
May 11, 2020 $0.700 $0.700 $0.675 $0.680 71 553
May 08, 2020 $0.700 $0.700 $0.675 $0.690 42 023
May 07, 2020 $0.700 $0.701 $0.664 $0.670 306 933
May 06, 2020 $0.740 $0.740 $0.675 $0.690 267 664
May 05, 2020 $0.717 $0.749 $0.670 $0.708 247 221
May 04, 2020 $0.700 $0.750 $0.673 $0.720 161 892
May 01, 2020 $0.753 $0.753 $0.690 $0.700 277 099
Apr 30, 2020 $0.80 $0.80 $0.731 $0.745 354 604
Apr 29, 2020 $0.84 $0.86 $0.720 $0.80 487 155
Apr 28, 2020 $0.82 $0.87 $0.780 $0.83 744 401
Apr 27, 2020 $0.780 $0.81 $0.760 $0.780 390 380
Apr 24, 2020 $0.730 $0.770 $0.730 $0.760 245 063
Apr 23, 2020 $0.749 $0.770 $0.720 $0.755 201 447
Apr 22, 2020 $0.779 $0.779 $0.710 $0.734 238 351
Apr 21, 2020 $0.740 $0.790 $0.711 $0.740 720 896
Apr 20, 2020 $0.690 $0.777 $0.630 $0.702 629 666
Apr 17, 2020 $0.689 $0.690 $0.650 $0.660 100 351
Apr 16, 2020 $0.620 $0.685 $0.591 $0.680 181 194
Apr 15, 2020 $0.680 $0.680 $0.595 $0.650 121 228
Apr 14, 2020 $0.659 $0.698 $0.640 $0.678 105 790
Apr 13, 2020 $0.700 $0.745 $0.600 $0.659 444 171
Apr 09, 2020 $0.600 $0.660 $0.590 $0.650 141 895
Apr 08, 2020 $0.630 $0.660 $0.610 $0.625 275 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCIX stock historical prices to predict future price movements?
Trend Analysis: Examine the DCIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diana Containerships Inc.

Diana Containerships. Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... DCIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT