NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.11
+0.120 (+6.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Tuesday, 30th Apr 2024 DGLY stock ended at $2.11. This is 6.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.71% from a day low at $2.01 to a day high of $2.21. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2022 | $1.11 | $1.12 | $1.07 | $1.09 | 373 700 |
| Jan 12, 2022 | $1.11 | $1.15 | $1.10 | $1.11 | 486 500 |
| Jan 11, 2022 | $1.05 | $1.19 | $1.05 | $1.12 | 2 166 300 |
| Jan 10, 2022 | $1.06 | $1.08 | $1.05 | $1.05 | 446 600 |
| Jan 07, 2022 | $1.07 | $1.09 | $1.06 | $1.07 | 404 700 |
| Jan 06, 2022 | $1.09 | $1.11 | $1.07 | $1.08 | 407 600 |
| Jan 05, 2022 | $1.09 | $1.13 | $1.09 | $1.10 | 387 200 |
| Jan 04, 2022 | $1.10 | $1.12 | $1.08 | $1.10 | 329 901 |
| Jan 03, 2022 | $1.07 | $1.12 | $1.07 | $1.11 | 450 788 |
| Dec 31, 2021 | $1.07 | $1.11 | $1.05 | $1.07 | 1 768 337 |
| Dec 30, 2021 | $1.06 | $1.10 | $1.06 | $1.08 | 1 226 501 |
| Dec 29, 2021 | $1.09 | $1.12 | $1.07 | $1.07 | 1 012 429 |
| Dec 28, 2021 | $1.18 | $1.19 | $1.09 | $1.12 | 1 535 532 |
| Dec 27, 2021 | $1.17 | $1.20 | $1.16 | $1.19 | 1 047 922 |
| Dec 23, 2021 | $1.15 | $1.19 | $1.15 | $1.19 | 782 339 |
| Dec 22, 2021 | $1.14 | $1.18 | $1.12 | $1.15 | 1 594 391 |
| Dec 21, 2021 | $1.07 | $1.18 | $1.07 | $1.11 | 2 047 578 |
| Dec 20, 2021 | $1.06 | $1.11 | $1.05 | $1.07 | 658 041 |
| Dec 17, 2021 | $1.08 | $1.11 | $1.05 | $1.09 | 423 046 |
| Dec 16, 2021 | $1.08 | $1.11 | $1.06 | $1.08 | 485 948 |
| Dec 15, 2021 | $1.12 | $1.13 | $1.05 | $1.08 | 546 649 |
| Dec 14, 2021 | $1.11 | $1.13 | $1.10 | $1.12 | 339 017 |
| Dec 13, 2021 | $1.12 | $1.13 | $1.09 | $1.11 | 333 388 |
| Dec 10, 2021 | $1.12 | $1.14 | $1.09 | $1.11 | 553 572 |
| Dec 09, 2021 | $1.16 | $1.18 | $1.12 | $1.12 | 549 775 |
