NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.11
+0.120 (+6.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Tuesday, 30th Apr 2024 DGLY stock ended at $2.11. This is 6.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.71% from a day low at $2.01 to a day high of $2.21. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $1.14 | $1.19 | $1.09 | $1.18 | 1 021 711 |
| Dec 07, 2021 | $1.12 | $1.15 | $1.09 | $1.13 | 1 309 014 |
| Dec 06, 2021 | $1.01 | $1.16 | $0.98 | $1.11 | 3 803 503 |
| Dec 03, 2021 | $1.03 | $1.03 | $0.97 | $1.01 | 2 039 722 |
| Dec 02, 2021 | $1.07 | $1.08 | $1.04 | $1.05 | 814 372 |
| Dec 01, 2021 | $1.12 | $1.14 | $1.06 | $1.09 | 1 269 616 |
| Nov 30, 2021 | $1.13 | $1.15 | $1.06 | $1.12 | 1 638 412 |
| Nov 29, 2021 | $1.20 | $1.21 | $1.11 | $1.16 | 1 597 938 |
| Nov 26, 2021 | $1.17 | $1.22 | $1.17 | $1.20 | 559 514 |
| Nov 24, 2021 | $1.24 | $1.29 | $1.19 | $1.22 | 1 648 397 |
| Nov 23, 2021 | $1.23 | $1.24 | $1.17 | $1.23 | 1 683 059 |
| Nov 22, 2021 | $1.37 | $1.37 | $1.25 | $1.25 | 4 588 451 |
| Nov 19, 2021 | $1.28 | $1.60 | $1.26 | $1.43 | 22 339 415 |
| Nov 18, 2021 | $1.41 | $1.50 | $1.27 | $1.30 | 4 328 182 |
| Nov 17, 2021 | $1.32 | $1.43 | $1.24 | $1.42 | 6 537 184 |
| Nov 16, 2021 | $1.30 | $1.30 | $1.21 | $1.26 | 1 392 990 |
| Nov 15, 2021 | $1.20 | $1.35 | $1.19 | $1.29 | 3 671 414 |
| Nov 12, 2021 | $1.14 | $1.22 | $1.13 | $1.22 | 755 121 |
| Nov 11, 2021 | $1.15 | $1.19 | $1.13 | $1.15 | 782 317 |
| Nov 10, 2021 | $1.17 | $1.19 | $1.17 | $1.18 | 519 378 |
| Nov 09, 2021 | $1.20 | $1.22 | $1.18 | $1.19 | 473 855 |
| Nov 08, 2021 | $1.22 | $1.25 | $1.21 | $1.23 | 626 078 |
| Nov 05, 2021 | $1.25 | $1.26 | $1.21 | $1.22 | 400 067 |
| Nov 04, 2021 | $1.28 | $1.28 | $1.23 | $1.25 | 642 579 |
| Nov 03, 2021 | $1.27 | $1.28 | $1.25 | $1.27 | 456 197 |
