NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.11
+0.120 (+6.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Tuesday, 30th Apr 2024 DGLY stock ended at $2.11. This is 6.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.71% from a day low at $2.01 to a day high of $2.21. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $1.26 | $1.30 | $1.24 | $1.28 | 571 118 |
| Nov 01, 2021 | $1.27 | $1.29 | $1.22 | $1.25 | 1 016 878 |
| Oct 29, 2021 | $1.28 | $1.30 | $1.25 | $1.26 | 939 118 |
| Oct 28, 2021 | $1.31 | $1.31 | $1.25 | $1.29 | 1 858 366 |
| Oct 27, 2021 | $1.32 | $1.43 | $1.23 | $1.40 | 12 964 976 |
| Oct 26, 2021 | $1.18 | $1.28 | $1.16 | $1.20 | 3 765 376 |
| Oct 25, 2021 | $1.11 | $1.22 | $1.10 | $1.18 | 1 965 733 |
| Oct 22, 2021 | $1.11 | $1.13 | $1.08 | $1.11 | 582 093 |
| Oct 21, 2021 | $1.14 | $1.15 | $1.11 | $1.14 | 494 110 |
| Oct 20, 2021 | $1.18 | $1.18 | $1.12 | $1.13 | 813 401 |
| Oct 19, 2021 | $1.17 | $1.17 | $1.11 | $1.13 | 475 917 |
| Oct 18, 2021 | $1.16 | $1.16 | $1.13 | $1.15 | 449 179 |
| Oct 15, 2021 | $1.14 | $1.15 | $1.12 | $1.12 | 253 824 |
| Oct 14, 2021 | $1.12 | $1.14 | $1.10 | $1.14 | 625 261 |
| Oct 13, 2021 | $1.12 | $1.14 | $1.11 | $1.12 | 449 805 |
| Oct 12, 2021 | $1.11 | $1.13 | $1.10 | $1.11 | 245 731 |
| Oct 11, 2021 | $1.12 | $1.14 | $1.11 | $1.11 | 417 665 |
| Oct 08, 2021 | $1.18 | $1.20 | $1.15 | $1.16 | 546 531 |
| Oct 07, 2021 | $1.04 | $1.22 | $1.04 | $1.20 | 1 266 413 |
| Oct 06, 2021 | $1.09 | $1.10 | $1.06 | $1.07 | 904 916 |
| Oct 05, 2021 | $1.13 | $1.14 | $1.11 | $1.12 | 432 304 |
| Oct 04, 2021 | $1.17 | $1.18 | $1.11 | $1.11 | 569 602 |
| Oct 01, 2021 | $1.20 | $1.21 | $1.16 | $1.17 | 451 156 |
| Sep 30, 2021 | $1.19 | $1.21 | $1.17 | $1.21 | 311 986 |
| Sep 29, 2021 | $1.22 | $1.24 | $1.17 | $1.17 | 646 097 |
