NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$1.99
+0.0251 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Monday, 29th Apr 2024 DGLY stock ended at $1.99. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $1.93 to a day high of $1.99. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $3.00 | $3.18 | $2.90 | $3.05 | 16 040 653 |
| Jan 14, 2021 | $2.99 | $3.10 | $2.88 | $2.90 | 9 947 335 |
| Jan 13, 2021 | $2.97 | $3.03 | $2.82 | $2.95 | 10 422 764 |
| Jan 12, 2021 | $2.96 | $3.09 | $2.90 | $2.98 | 10 428 168 |
| Jan 11, 2021 | $2.63 | $3.25 | $2.62 | $3.07 | 26 354 465 |
| Jan 08, 2021 | $2.73 | $2.74 | $2.55 | $2.63 | 8 435 914 |
| Jan 07, 2021 | $3.03 | $3.03 | $2.62 | $2.76 | 17 690 811 |
| Jan 06, 2021 | $2.69 | $3.98 | $2.60 | $3.63 | 60 415 810 |
| Jan 05, 2021 | $2.61 | $2.83 | $2.55 | $2.74 | 5 524 624 |
| Jan 04, 2021 | $2.36 | $2.69 | $2.30 | $2.63 | 8 669 278 |
| Dec 31, 2020 | $2.37 | $2.38 | $2.21 | $2.34 | 2 072 441 |
| Dec 30, 2020 | $2.50 | $2.51 | $2.35 | $2.37 | 1 536 298 |
| Dec 29, 2020 | $2.55 | $2.55 | $2.37 | $2.50 | 1 635 157 |
| Dec 28, 2020 | $2.59 | $2.68 | $2.50 | $2.56 | 2 601 318 |
| Dec 24, 2020 | $2.59 | $2.63 | $2.54 | $2.60 | 1 016 546 |
| Dec 23, 2020 | $2.68 | $2.70 | $2.58 | $2.59 | 1 346 702 |
| Dec 22, 2020 | $2.67 | $2.73 | $2.55 | $2.65 | 1 649 228 |
| Dec 21, 2020 | $2.58 | $2.73 | $2.55 | $2.67 | 1 766 028 |
| Dec 18, 2020 | $2.72 | $2.84 | $2.59 | $2.67 | 2 758 556 |
| Dec 17, 2020 | $2.69 | $2.77 | $2.65 | $2.67 | 1 073 034 |
| Dec 16, 2020 | $2.59 | $2.84 | $2.56 | $2.67 | 2 831 386 |
| Dec 15, 2020 | $2.63 | $2.67 | $2.46 | $2.60 | 1 740 876 |
| Dec 14, 2020 | $2.70 | $2.74 | $2.56 | $2.61 | 1 480 180 |
| Dec 11, 2020 | $2.56 | $2.68 | $2.40 | $2.60 | 2 236 086 |
| Dec 10, 2020 | $2.62 | $2.75 | $2.52 | $2.53 | 1 700 765 |
