NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$1.99
+0.0251 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Monday, 29th Apr 2024 DGLY stock ended at $1.99. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $1.93 to a day high of $1.99. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2020 | $2.00 | $2.29 | $2.00 | $2.20 | 1 899 307 |
| Sep 28, 2020 | $2.17 | $2.20 | $2.00 | $2.06 | 2 563 879 |
| Sep 25, 2020 | $2.27 | $2.34 | $2.17 | $2.23 | 1 789 845 |
| Sep 24, 2020 | $2.35 | $2.53 | $2.02 | $2.32 | 13 877 942 |
| Sep 23, 2020 | $1.92 | $2.95 | $1.80 | $2.82 | 19 516 166 |
| Sep 22, 2020 | $1.90 | $1.99 | $1.84 | $1.91 | 1 564 454 |
| Sep 21, 2020 | $1.96 | $2.07 | $1.85 | $1.89 | 3 223 408 |
| Sep 18, 2020 | $2.04 | $2.04 | $1.92 | $1.98 | 718 032 |
| Sep 17, 2020 | $2.01 | $2.13 | $2.00 | $2.01 | 678 204 |
| Sep 16, 2020 | $2.02 | $2.07 | $1.98 | $2.00 | 679 485 |
| Sep 15, 2020 | $1.98 | $2.05 | $1.96 | $1.98 | 401 153 |
| Sep 14, 2020 | $1.96 | $2.09 | $1.95 | $1.95 | 620 656 |
| Sep 11, 2020 | $2.03 | $2.06 | $1.92 | $1.96 | 626 828 |
| Sep 10, 2020 | $2.09 | $2.15 | $2.01 | $2.03 | 542 014 |
| Sep 09, 2020 | $2.02 | $2.14 | $1.96 | $2.09 | 575 957 |
| Sep 08, 2020 | $1.99 | $2.07 | $1.92 | $1.99 | 482 427 |
| Sep 04, 2020 | $2.10 | $2.11 | $1.95 | $2.05 | 975 488 |
| Sep 03, 2020 | $2.19 | $2.23 | $2.05 | $2.13 | 918 015 |
| Sep 02, 2020 | $2.25 | $2.29 | $2.17 | $2.23 | 999 428 |
| Sep 01, 2020 | $2.25 | $2.35 | $2.11 | $2.31 | 2 496 335 |
| Aug 31, 2020 | $2.38 | $2.43 | $2.22 | $2.25 | 1 385 511 |
| Aug 28, 2020 | $2.51 | $2.52 | $2.25 | $2.32 | 2 893 016 |
| Aug 27, 2020 | $2.09 | $2.69 | $2.08 | $2.57 | 16 892 399 |
| Aug 26, 2020 | $2.09 | $2.10 | $2.01 | $2.05 | 608 746 |
| Aug 25, 2020 | $2.18 | $2.20 | $2.05 | $2.07 | 1 030 052 |
