NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.64
+0.239 (+9.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.73 | Friday, 3rd May 2024 DGLY stock ended at $2.64. This is 9.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.72% from a day low at $2.36 to a day high of $2.73. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $3.38 | $3.44 | $3.25 | $3.32 | 733 133 |
| Jul 23, 2020 | $3.56 | $3.59 | $3.25 | $3.42 | 1 725 598 |
| Jul 22, 2020 | $3.61 | $3.85 | $3.42 | $3.60 | 4 279 800 |
| Jul 21, 2020 | $3.42 | $3.74 | $3.21 | $3.53 | 3 395 800 |
| Jul 20, 2020 | $3.90 | $3.91 | $3.39 | $3.44 | 3 951 900 |
| Jul 17, 2020 | $3.52 | $3.80 | $3.31 | $3.39 | 7 264 700 |
| Jul 16, 2020 | $2.54 | $4.43 | $2.43 | $3.80 | 67 779 500 |
| Jul 15, 2020 | $2.71 | $2.77 | $2.60 | $2.60 | 642 700 |
| Jul 14, 2020 | $2.72 | $2.78 | $2.33 | $2.62 | 1 316 000 |
| Jul 13, 2020 | $3.05 | $3.05 | $2.71 | $2.72 | 1 480 700 |
| Jul 10, 2020 | $3.05 | $3.10 | $2.98 | $2.99 | 815 500 |
| Jul 09, 2020 | $3.12 | $3.19 | $2.90 | $3.11 | 1 344 800 |
| Jul 08, 2020 | $3.39 | $3.58 | $3.06 | $3.15 | 5 528 400 |
| Jul 07, 2020 | $3.01 | $3.10 | $2.98 | $3.01 | 875 200 |
| Jul 06, 2020 | $3.35 | $3.38 | $2.96 | $3.14 | 1 790 600 |
| Jul 02, 2020 | $3.05 | $3.34 | $3.01 | $3.30 | 1 690 885 |
| Jul 01, 2020 | $3.06 | $3.23 | $2.92 | $3.07 | 2 502 634 |
| Jun 30, 2020 | $2.88 | $3.44 | $2.82 | $3.14 | 6 042 660 |
| Jun 29, 2020 | $2.65 | $2.92 | $2.52 | $2.81 | 2 449 083 |
| Jun 26, 2020 | $3.12 | $3.21 | $2.97 | $2.97 | 2 168 542 |
| Jun 25, 2020 | $3.00 | $3.63 | $2.95 | $3.36 | 5 028 683 |
| Jun 24, 2020 | $3.58 | $3.63 | $3.16 | $3.34 | 4 337 652 |
| Jun 23, 2020 | $3.93 | $3.95 | $3.70 | $3.77 | 3 115 099 |
| Jun 22, 2020 | $4.39 | $4.49 | $4.00 | $4.00 | 3 819 609 |
| Jun 19, 2020 | $4.09 | $4.50 | $3.92 | $4.50 | 5 268 591 |
