NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$1.99
+0.0251 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $2.60 | Monday, 29th Apr 2024 DGLY stock ended at $1.99. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $1.93 to a day high of $1.99. |
| 90 days | $1.93 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2020 | $2.11 | $2.18 | $2.04 | $2.10 | 1 107 189 |
| Aug 21, 2020 | $2.08 | $2.19 | $2.02 | $2.09 | 721 890 |
| Aug 20, 2020 | $2.01 | $2.34 | $1.97 | $2.08 | 1 757 723 |
| Aug 19, 2020 | $2.05 | $2.12 | $1.93 | $2.02 | 762 389 |
| Aug 18, 2020 | $2.03 | $2.15 | $2.03 | $2.05 | 1 042 809 |
| Aug 17, 2020 | $2.23 | $2.26 | $2.06 | $2.07 | 1 405 555 |
| Aug 14, 2020 | $2.43 | $2.48 | $2.10 | $2.23 | 2 520 924 |
| Aug 13, 2020 | $2.55 | $2.72 | $2.41 | $2.58 | 2 908 353 |
| Aug 12, 2020 | $2.92 | $3.04 | $2.87 | $2.97 | 789 931 |
| Aug 11, 2020 | $3.18 | $3.18 | $2.91 | $2.92 | 1 562 607 |
| Aug 10, 2020 | $3.21 | $3.29 | $3.03 | $3.14 | 996 745 |
| Aug 07, 2020 | $3.35 | $3.36 | $3.16 | $3.20 | 676 220 |
| Aug 06, 2020 | $3.26 | $3.42 | $3.23 | $3.34 | 1 274 748 |
| Aug 05, 2020 | $3.39 | $3.43 | $3.28 | $3.28 | 686 392 |
| Aug 04, 2020 | $3.21 | $3.53 | $3.16 | $3.36 | 1 763 175 |
| Aug 03, 2020 | $3.14 | $3.27 | $3.06 | $3.25 | 990 422 |
| Jul 31, 2020 | $3.21 | $3.22 | $3.08 | $3.14 | 538 978 |
| Jul 30, 2020 | $3.15 | $3.25 | $3.05 | $3.21 | 749 264 |
| Jul 29, 2020 | $3.30 | $3.35 | $3.16 | $3.19 | 849 949 |
| Jul 28, 2020 | $3.20 | $3.32 | $3.13 | $3.27 | 1 070 745 |
| Jul 27, 2020 | $3.31 | $3.37 | $3.10 | $3.29 | 2 027 737 |
| Jul 24, 2020 | $3.38 | $3.44 | $3.25 | $3.32 | 733 133 |
| Jul 23, 2020 | $3.56 | $3.59 | $3.25 | $3.42 | 1 725 598 |
| Jul 22, 2020 | $3.61 | $3.85 | $3.42 | $3.60 | 4 279 800 |
| Jul 21, 2020 | $3.42 | $3.74 | $3.21 | $3.53 | 3 395 800 |
