NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.90
-0.0200 (-0.0132%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DHIL stock ended at $151.90. This is 0.0132% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $150.52 to a day high of $153.67. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $186.79 | $186.79 | $183.89 | $186.30 | 12 433 |
| Feb 22, 2023 | $188.17 | $189.47 | $182.69 | $186.79 | 43 023 |
| Feb 21, 2023 | $191.27 | $191.27 | $184.80 | $187.00 | 29 539 |
| Feb 17, 2023 | $186.67 | $193.20 | $185.70 | $191.47 | 22 164 |
| Feb 16, 2023 | $185.74 | $187.84 | $184.50 | $185.06 | 9 196 |
| Feb 15, 2023 | $186.88 | $188.70 | $185.95 | $185.95 | 6 105 |
| Feb 14, 2023 | $189.99 | $190.27 | $186.51 | $188.30 | 9 739 |
| Feb 13, 2023 | $188.73 | $189.43 | $185.92 | $187.39 | 6 123 |
| Feb 10, 2023 | $185.00 | $186.39 | $184.29 | $184.51 | 11 596 |
| Feb 09, 2023 | $186.24 | $186.80 | $184.22 | $184.22 | 6 199 |
| Feb 08, 2023 | $188.00 | $188.14 | $183.68 | $184.40 | 22 292 |
| Feb 07, 2023 | $185.14 | $188.59 | $185.14 | $188.59 | 10 530 |
| Feb 06, 2023 | $190.32 | $190.32 | $185.50 | $186.99 | 8 006 |
| Feb 03, 2023 | $185.37 | $189.59 | $185.37 | $189.00 | 15 344 |
| Feb 02, 2023 | $186.38 | $189.85 | $185.30 | $187.81 | 14 603 |
| Feb 01, 2023 | $186.20 | $190.68 | $182.55 | $186.40 | 18 525 |
| Jan 31, 2023 | $185.00 | $188.43 | $182.02 | $188.43 | 24 667 |
| Jan 30, 2023 | $186.98 | $186.98 | $185.12 | $185.12 | 3 901 |
| Jan 27, 2023 | $186.02 | $188.47 | $185.10 | $187.86 | 11 937 |
| Jan 26, 2023 | $184.82 | $188.00 | $184.82 | $188.00 | 9 867 |
| Jan 25, 2023 | $181.20 | $186.04 | $181.20 | $185.82 | 6 548 |
| Jan 24, 2023 | $182.70 | $185.63 | $182.70 | $183.25 | 7 515 |
| Jan 23, 2023 | $184.32 | $185.15 | $181.99 | $184.16 | 5 550 |
| Jan 20, 2023 | $182.08 | $186.29 | $182.08 | $186.29 | 23 402 |
| Jan 19, 2023 | $180.93 | $181.61 | $177.00 | $179.52 | 12 546 |
