NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.90
-0.0200 (-0.0132%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.11 | Friday, 3rd May 2024 DHIL stock ended at $151.90. This is 0.0132% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $150.52 to a day high of $153.67. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $160.04 | $161.24 | $159.98 | $160.70 | 5 717 |
| Mar 29, 2023 | $160.02 | $161.11 | $158.99 | $160.72 | 11 777 |
| Mar 28, 2023 | $161.24 | $162.84 | $159.24 | $159.66 | 11 250 |
| Mar 27, 2023 | $162.01 | $163.40 | $159.41 | $162.48 | 9 456 |
| Mar 24, 2023 | $161.00 | $162.44 | $158.96 | $161.80 | 12 051 |
| Mar 23, 2023 | $161.99 | $163.70 | $159.45 | $162.43 | 17 709 |
| Mar 22, 2023 | $162.65 | $165.27 | $161.02 | $161.02 | 30 274 |
| Mar 21, 2023 | $162.10 | $165.78 | $162.10 | $164.39 | 20 581 |
| Mar 20, 2023 | $163.29 | $163.94 | $159.88 | $160.35 | 12 342 |
| Mar 17, 2023 | $165.04 | $165.04 | $160.04 | $160.26 | 17 882 |
| Mar 16, 2023 | $158.00 | $167.93 | $157.93 | $165.00 | 14 605 |
| Mar 15, 2023 | $158.43 | $159.79 | $156.81 | $158.59 | 10 999 |
| Mar 14, 2023 | $161.13 | $165.19 | $159.48 | $160.33 | 23 180 |
| Mar 13, 2023 | $166.11 | $170.44 | $154.24 | $158.38 | 68 725 |
| Mar 10, 2023 | $170.68 | $170.68 | $165.26 | $167.40 | 14 846 |
| Mar 09, 2023 | $175.70 | $175.70 | $170.20 | $170.61 | 8 138 |
| Mar 08, 2023 | $171.76 | $174.98 | $171.76 | $174.88 | 6 661 |
| Mar 07, 2023 | $174.56 | $174.56 | $171.14 | $172.65 | 6 495 |
| Mar 06, 2023 | $176.00 | $176.00 | $174.56 | $174.56 | 6 924 |
| Mar 03, 2023 | $175.01 | $178.00 | $175.01 | $176.72 | 5 745 |
| Mar 02, 2023 | $175.05 | $177.81 | $174.05 | $177.46 | 11 881 |
| Mar 01, 2023 | $174.44 | $176.80 | $171.96 | $174.90 | 11 059 |
| Feb 28, 2023 | $175.77 | $176.00 | $173.90 | $174.60 | 14 344 |
| Feb 27, 2023 | $178.01 | $178.28 | $173.69 | $175.00 | 10 825 |
| Feb 24, 2023 | $185.00 | $185.00 | $174.45 | $176.30 | 13 180 |
