NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.90
-0.0200 (-0.0132%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.11 | Friday, 3rd May 2024 DHIL stock ended at $151.90. This is 0.0132% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $150.52 to a day high of $153.67. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $162.20 | $162.20 | $158.83 | $161.95 | 7 740 |
| May 04, 2023 | $155.01 | $159.01 | $156.55 | $157.69 | 11 736 |
| May 03, 2023 | $159.60 | $162.93 | $159.01 | $159.13 | 14 661 |
| May 02, 2023 | $159.61 | $160.52 | $156.41 | $158.93 | 21 705 |
| May 01, 2023 | $162.75 | $162.31 | $159.80 | $161.39 | 12 420 |
| Apr 28, 2023 | $161.72 | $163.39 | $160.44 | $162.12 | 12 953 |
| Apr 27, 2023 | $164.99 | $164.99 | $162.69 | $162.69 | 4 735 |
| Apr 26, 2023 | $165.04 | $165.53 | $163.68 | $163.68 | 6 553 |
| Apr 25, 2023 | $167.01 | $167.70 | $164.64 | $165.04 | 9 045 |
| Apr 24, 2023 | $168.70 | $170.74 | $167.66 | $167.95 | 14 790 |
| Apr 21, 2023 | $169.20 | $170.09 | $169.20 | $169.59 | 5 530 |
| Apr 20, 2023 | $168.50 | $169.45 | $168.25 | $169.20 | 7 357 |
| Apr 19, 2023 | $168.53 | $170.87 | $167.17 | $169.11 | 8 212 |
| Apr 18, 2023 | $170.00 | $172.32 | $169.78 | $169.78 | 11 788 |
| Apr 17, 2023 | $168.85 | $172.45 | $168.71 | $172.08 | 11 383 |
| Apr 14, 2023 | $168.02 | $169.68 | $167.61 | $169.68 | 9 069 |
| Apr 13, 2023 | $167.54 | $169.40 | $167.54 | $169.40 | 14 122 |
| Apr 12, 2023 | $166.11 | $167.63 | $166.11 | $167.63 | 15 475 |
| Apr 11, 2023 | $168.06 | $168.06 | $165.70 | $165.70 | 7 224 |
| Apr 10, 2023 | $164.50 | $167.45 | $164.50 | $166.00 | 16 130 |
| Apr 06, 2023 | $161.66 | $165.18 | $161.66 | $164.69 | 8 989 |
| Apr 05, 2023 | $164.99 | $164.99 | $162.63 | $163.15 | 8 285 |
| Apr 04, 2023 | $164.68 | $165.71 | $162.83 | $164.80 | 17 496 |
| Apr 03, 2023 | $159.11 | $166.64 | $159.11 | $166.64 | 13 835 |
| Mar 31, 2023 | $163.47 | $165.25 | $161.02 | $164.58 | 25 757 |
