NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $28.41 | $28.43 | $27.69 | $27.74 | 5 418 170 |
| Aug 18, 2021 | $28.72 | $29.23 | $28.41 | $28.45 | 4 603 904 |
| Aug 17, 2021 | $28.00 | $28.67 | $27.80 | $28.61 | 3 803 348 |
| Aug 16, 2021 | $28.26 | $28.73 | $27.80 | $28.34 | 5 021 831 |
| Aug 13, 2021 | $29.11 | $29.21 | $28.36 | $28.42 | 3 273 817 |
| Aug 12, 2021 | $29.62 | $29.73 | $28.71 | $28.90 | 3 947 693 |
| Aug 11, 2021 | $29.44 | $29.61 | $29.05 | $29.45 | 2 960 477 |
| Aug 10, 2021 | $29.13 | $29.50 | $28.82 | $29.44 | 4 484 929 |
| Aug 09, 2021 | $29.03 | $29.31 | $28.77 | $29.23 | 2 500 206 |
| Aug 06, 2021 | $29.24 | $29.72 | $28.87 | $29.04 | 6 592 634 |
| Aug 05, 2021 | $28.43 | $29.40 | $28.28 | $29.20 | 4 556 791 |
| Aug 04, 2021 | $27.81 | $28.58 | $27.43 | $28.34 | 6 176 996 |
| Aug 03, 2021 | $29.18 | $29.28 | $26.85 | $27.87 | 13 091 698 |
| Aug 02, 2021 | $29.23 | $29.59 | $28.93 | $29.09 | 4 110 373 |
| Jul 30, 2021 | $29.92 | $30.16 | $28.89 | $29.01 | 4 095 622 |
| Jul 29, 2021 | $29.40 | $31.00 | $29.32 | $30.18 | 9 292 679 |
| Jul 28, 2021 | $28.90 | $29.93 | $27.34 | $29.39 | 15 467 325 |
| Jul 27, 2021 | $29.02 | $29.58 | $28.75 | $28.83 | 6 544 268 |
| Jul 26, 2021 | $28.43 | $31.40 | $28.35 | $29.34 | 16 576 997 |
| Jul 23, 2021 | $28.63 | $28.68 | $27.86 | $28.47 | 3 021 613 |
| Jul 22, 2021 | $28.85 | $28.93 | $27.87 | $28.48 | 4 130 719 |
| Jul 21, 2021 | $28.21 | $29.05 | $28.21 | $28.79 | 4 008 494 |
| Jul 20, 2021 | $27.88 | $28.22 | $27.52 | $28.13 | 3 510 137 |
| Jul 19, 2021 | $27.77 | $28.21 | $27.08 | $27.82 | 6 925 798 |
| Jul 16, 2021 | $28.54 | $29.08 | $28.05 | $28.18 | 6 264 822 |
