NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
90 days | $24.42 | $24.42 | |
52 weeks | $20.86 | $30.99 |
Date | Open | High | Low | Close | Volume |
Oct 02, 2018 | $29.87 | $30.51 | $29.72 | $30.37 | 2 583 764 |
Oct 01, 2018 | $29.67 | $30.05 | $29.53 | $29.87 | 3 101 117 |
Sep 28, 2018 | $29.40 | $29.63 | $29.15 | $29.58 | 2 309 752 |
Sep 27, 2018 | $29.04 | $29.56 | $28.92 | $29.42 | 1 625 915 |
Sep 26, 2018 | $28.99 | $29.27 | $28.66 | $29.01 | 1 904 849 |
Sep 25, 2018 | $29.25 | $29.43 | $28.85 | $28.93 | 1 709 955 |
Sep 24, 2018 | $29.07 | $29.61 | $29.02 | $29.12 | 3 338 805 |
Sep 21, 2018 | $29.84 | $29.91 | $29.04 | $29.07 | 7 384 263 |
Sep 20, 2018 | $29.56 | $29.75 | $29.32 | $29.62 | 1 750 361 |
Sep 19, 2018 | $29.01 | $29.54 | $28.97 | $29.43 | 1 648 535 |
Sep 18, 2018 | $28.66 | $29.13 | $28.26 | $28.96 | 2 591 841 |
Sep 17, 2018 | $29.60 | $29.67 | $29.20 | $29.30 | 2 353 157 |
Sep 14, 2018 | $29.33 | $29.96 | $29.22 | $29.55 | 2 336 244 |
Sep 13, 2018 | $28.50 | $29.59 | $28.37 | $29.22 | 4 678 122 |
Sep 12, 2018 | $26.56 | $28.61 | $26.56 | $28.36 | 4 369 800 |
Sep 11, 2018 | $26.19 | $26.69 | $25.87 | $26.46 | 2 209 185 |
Sep 10, 2018 | $25.81 | $26.24 | $25.60 | $26.21 | 2 940 888 |
Sep 07, 2018 | $26.16 | $26.16 | $25.14 | $25.75 | 2 058 485 |
Sep 06, 2018 | $25.49 | $25.88 | $25.29 | $25.43 | 1 823 381 |
Sep 05, 2018 | $25.32 | $25.77 | $25.28 | $25.44 | 1 878 744 |
Sep 04, 2018 | $25.62 | $25.79 | $25.10 | $25.32 | 1 775 642 |
Aug 31, 2018 | $25.86 | $26.11 | $25.55 | $25.64 | 2 169 826 |
Aug 30, 2018 | $25.99 | $26.17 | $25.81 | $26.13 | 1 368 658 |
Aug 29, 2018 | $26.03 | $26.35 | $25.58 | $26.12 | 1 662 429 |
Aug 28, 2018 | $26.50 | $26.64 | $25.98 | $26.05 | 2 083 842 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DISCK stock historical prices to predict future price movements?
Trend Analysis: Examine the DISCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DISCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.