NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2019 | $25.80 | $25.95 | $24.72 | $24.89 | 4 069 693 |
| Jan 18, 2019 | $25.70 | $26.01 | $25.39 | $25.92 | 2 748 579 |
| Jan 17, 2019 | $25.15 | $25.57 | $25.07 | $25.48 | 2 279 815 |
| Jan 16, 2019 | $25.18 | $25.48 | $25.09 | $25.19 | 1 838 125 |
| Jan 15, 2019 | $25.20 | $25.40 | $25.05 | $25.13 | 1 114 863 |
| Jan 14, 2019 | $25.03 | $25.15 | $24.73 | $25.09 | 1 228 813 |
| Jan 11, 2019 | $24.81 | $25.29 | $24.58 | $25.18 | 1 041 724 |
| Jan 10, 2019 | $25.20 | $25.25 | $24.74 | $24.94 | 1 197 461 |
| Jan 09, 2019 | $25.26 | $25.62 | $25.17 | $25.32 | 1 051 411 |
| Jan 08, 2019 | $24.88 | $25.42 | $24.78 | $25.20 | 1 944 293 |
| Jan 07, 2019 | $24.31 | $25.01 | $24.06 | $24.70 | 1 641 482 |
| Jan 04, 2019 | $24.17 | $24.52 | $24.11 | $24.35 | 1 992 466 |
| Jan 03, 2019 | $23.47 | $24.06 | $23.07 | $23.89 | 3 192 279 |
| Jan 02, 2019 | $22.79 | $23.88 | $22.51 | $23.83 | 1 909 403 |
| Dec 31, 2018 | $23.15 | $23.19 | $22.44 | $23.08 | 2 145 561 |
| Dec 28, 2018 | $23.05 | $23.26 | $22.53 | $22.83 | 2 608 385 |
| Dec 27, 2018 | $23.46 | $23.46 | $21.99 | $22.90 | 4 149 625 |
| Dec 26, 2018 | $22.98 | $23.73 | $22.57 | $23.72 | 2 341 091 |
| Dec 24, 2018 | $23.40 | $23.56 | $22.80 | $22.82 | 1 714 041 |
| Dec 21, 2018 | $24.08 | $24.91 | $23.41 | $23.49 | 5 191 094 |
| Dec 20, 2018 | $25.12 | $25.14 | $23.89 | $24.25 | 6 678 955 |
| Dec 19, 2018 | $25.24 | $25.78 | $24.95 | $25.15 | 6 678 189 |
| Dec 18, 2018 | $25.85 | $25.91 | $24.88 | $25.11 | 5 471 729 |
| Dec 17, 2018 | $26.04 | $26.16 | $25.49 | $25.63 | 4 928 072 |
| Dec 14, 2018 | $25.80 | $26.43 | $25.74 | $26.02 | 3 928 130 |
