NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2018 | $29.99 | $30.20 | $29.70 | $30.01 | 1 701 289 |
| Nov 05, 2018 | $29.29 | $30.03 | $29.13 | $29.98 | 2 326 726 |
| Nov 02, 2018 | $29.83 | $30.45 | $28.90 | $29.14 | 2 224 006 |
| Nov 01, 2018 | $29.29 | $29.92 | $28.73 | $29.78 | 3 067 923 |
| Oct 31, 2018 | $28.63 | $29.66 | $28.37 | $29.31 | 2 863 521 |
| Oct 30, 2018 | $27.67 | $28.91 | $27.67 | $28.37 | 2 657 923 |
| Oct 29, 2018 | $27.92 | $28.60 | $27.10 | $27.59 | 3 127 440 |
| Oct 26, 2018 | $27.59 | $27.99 | $27.13 | $27.42 | 3 881 790 |
| Oct 25, 2018 | $27.33 | $28.62 | $27.33 | $28.19 | 2 308 731 |
| Oct 24, 2018 | $29.64 | $29.64 | $27.05 | $27.08 | 3 728 082 |
| Oct 23, 2018 | $29.74 | $29.95 | $29.02 | $29.73 | 2 556 571 |
| Oct 22, 2018 | $30.20 | $30.49 | $29.92 | $30.11 | 1 934 122 |
| Oct 19, 2018 | $30.03 | $30.60 | $29.35 | $30.21 | 2 879 544 |
| Oct 18, 2018 | $30.11 | $30.32 | $29.71 | $30.09 | 3 185 141 |
| Oct 17, 2018 | $30.08 | $30.31 | $29.81 | $30.10 | 4 890 894 |
| Oct 16, 2018 | $29.66 | $30.16 | $29.50 | $30.08 | 3 626 168 |
| Oct 15, 2018 | $28.99 | $29.63 | $28.95 | $29.42 | 2 197 736 |
| Oct 12, 2018 | $28.82 | $29.35 | $28.66 | $29.05 | 2 308 141 |
| Oct 11, 2018 | $29.36 | $29.43 | $27.97 | $28.45 | 3 293 788 |
| Oct 10, 2018 | $30.69 | $30.71 | $29.31 | $29.34 | 3 782 040 |
| Oct 09, 2018 | $30.17 | $30.25 | $29.71 | $29.78 | 1 507 031 |
| Oct 08, 2018 | $30.15 | $30.38 | $29.47 | $30.23 | 2 124 590 |
| Oct 05, 2018 | $30.75 | $31.39 | $30.20 | $30.24 | 3 192 640 |
| Oct 04, 2018 | $30.45 | $30.78 | $30.21 | $30.59 | 2 771 677 |
| Oct 03, 2018 | $30.43 | $31.09 | $30.16 | $30.62 | 3 332 417 |
