NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2018 | $26.10 | $26.33 | $25.57 | $25.99 | 4 057 387 |
| Dec 12, 2018 | $26.31 | $26.60 | $26.02 | $26.05 | 2 349 191 |
| Dec 11, 2018 | $26.80 | $27.08 | $25.63 | $25.91 | 3 078 335 |
| Dec 10, 2018 | $26.89 | $26.99 | $25.73 | $26.40 | 4 155 009 |
| Dec 07, 2018 | $26.97 | $27.40 | $26.41 | $26.90 | 6 428 064 |
| Dec 06, 2018 | $25.62 | $27.01 | $25.44 | $26.99 | 5 652 219 |
| Dec 04, 2018 | $26.04 | $26.64 | $25.53 | $25.77 | 5 034 235 |
| Dec 03, 2018 | $28.00 | $28.11 | $25.37 | $25.87 | 5 530 032 |
| Nov 30, 2018 | $28.70 | $28.70 | $27.72 | $27.93 | 5 259 133 |
| Nov 29, 2018 | $28.03 | $28.86 | $27.86 | $28.66 | 2 304 900 |
| Nov 28, 2018 | $27.32 | $28.29 | $27.11 | $28.20 | 2 946 141 |
| Nov 27, 2018 | $27.28 | $27.47 | $27.09 | $27.15 | 3 181 690 |
| Nov 26, 2018 | $27.78 | $28.02 | $26.99 | $27.35 | 2 093 171 |
| Nov 23, 2018 | $27.35 | $27.75 | $27.00 | $27.53 | 1 079 974 |
| Nov 21, 2018 | $27.17 | $28.00 | $27.17 | $27.65 | 2 739 919 |
| Nov 20, 2018 | $27.61 | $27.61 | $26.50 | $26.82 | 2 167 588 |
| Nov 19, 2018 | $28.52 | $28.59 | $27.72 | $27.84 | 4 522 437 |
| Nov 16, 2018 | $28.64 | $28.89 | $27.94 | $28.56 | 2 449 791 |
| Nov 15, 2018 | $28.61 | $28.96 | $28.37 | $28.72 | 2 160 320 |
| Nov 14, 2018 | $29.12 | $29.42 | $28.67 | $28.95 | 4 085 399 |
| Nov 13, 2018 | $29.24 | $29.71 | $28.73 | $28.89 | 2 393 785 |
| Nov 12, 2018 | $29.82 | $30.02 | $29.07 | $29.21 | 1 942 829 |
| Nov 09, 2018 | $30.25 | $31.03 | $29.55 | $29.71 | 2 007 292 |
| Nov 08, 2018 | $30.44 | $31.55 | $30.10 | $30.41 | 3 331 421 |
| Nov 07, 2018 | $30.00 | $30.17 | $29.38 | $29.85 | 3 052 045 |
