NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2019 | $27.13 | $27.62 | $26.61 | $27.03 | 3 623 666 |
| Feb 26, 2019 | $26.61 | $27.06 | $25.35 | $26.90 | 4 011 342 |
| Feb 25, 2019 | $27.70 | $27.89 | $27.46 | $27.57 | 2 169 365 |
| Feb 22, 2019 | $27.42 | $27.72 | $27.32 | $27.51 | 973 951 |
| Feb 21, 2019 | $27.45 | $27.45 | $27.07 | $27.30 | 1 505 071 |
| Feb 20, 2019 | $27.39 | $27.57 | $27.16 | $27.42 | 1 089 817 |
| Feb 19, 2019 | $27.48 | $27.66 | $27.26 | $27.36 | 1 112 821 |
| Feb 15, 2019 | $27.46 | $27.71 | $27.18 | $27.65 | 1 214 611 |
| Feb 14, 2019 | $26.69 | $27.37 | $26.25 | $27.19 | 2 038 757 |
| Feb 13, 2019 | $26.43 | $26.85 | $26.27 | $26.72 | 1 907 049 |
| Feb 12, 2019 | $27.08 | $27.41 | $26.43 | $26.47 | 2 441 541 |
| Feb 11, 2019 | $27.37 | $27.40 | $26.69 | $26.85 | 1 110 306 |
| Feb 08, 2019 | $26.68 | $27.37 | $26.56 | $27.34 | 1 056 505 |
| Feb 07, 2019 | $27.14 | $27.31 | $26.42 | $26.80 | 1 448 806 |
| Feb 06, 2019 | $27.13 | $27.38 | $26.95 | $27.30 | 1 399 006 |
| Feb 05, 2019 | $26.60 | $27.62 | $26.45 | $27.13 | 1 813 580 |
| Feb 04, 2019 | $26.65 | $26.80 | $26.28 | $26.53 | 1 143 707 |
| Feb 01, 2019 | $26.67 | $26.85 | $26.21 | $26.68 | 1 658 148 |
| Jan 31, 2019 | $25.47 | $26.69 | $25.47 | $26.65 | 3 457 101 |
| Jan 30, 2019 | $25.48 | $25.48 | $23.46 | $25.16 | 4 902 871 |
| Jan 29, 2019 | $25.86 | $25.90 | $25.48 | $25.58 | 1 192 330 |
| Jan 28, 2019 | $25.70 | $25.92 | $25.38 | $25.91 | 1 427 800 |
| Jan 25, 2019 | $25.59 | $25.83 | $25.51 | $25.77 | 1 234 509 |
| Jan 24, 2019 | $24.78 | $25.55 | $24.64 | $25.46 | 1 131 047 |
| Jan 23, 2019 | $25.01 | $25.29 | $24.53 | $24.79 | 1 359 573 |
