NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2019 | $27.10 | $27.31 | $26.46 | $26.94 | 3 061 077 |
| May 08, 2019 | $27.44 | $27.54 | $26.92 | $27.35 | 2 599 114 |
| May 07, 2019 | $27.33 | $27.76 | $26.97 | $27.10 | 2 821 125 |
| May 06, 2019 | $27.49 | $27.81 | $27.14 | $27.50 | 2 096 356 |
| May 03, 2019 | $27.75 | $28.06 | $27.39 | $27.77 | 2 585 028 |
| May 02, 2019 | $29.21 | $29.66 | $27.03 | $27.65 | 3 670 837 |
| May 01, 2019 | $28.62 | $29.16 | $28.62 | $28.86 | 2 439 738 |
| Apr 30, 2019 | $29.42 | $29.50 | $28.63 | $28.76 | 3 925 618 |
| Apr 29, 2019 | $29.50 | $29.92 | $29.21 | $29.33 | 2 813 947 |
| Apr 26, 2019 | $28.66 | $29.51 | $28.53 | $29.49 | 2 054 954 |
| Apr 25, 2019 | $28.45 | $28.76 | $27.70 | $28.56 | 2 775 681 |
| Apr 24, 2019 | $27.15 | $28.59 | $27.02 | $28.45 | 2 764 108 |
| Apr 23, 2019 | $27.13 | $27.83 | $27.13 | $27.55 | 1 905 631 |
| Apr 22, 2019 | $27.87 | $28.00 | $26.97 | $27.16 | 1 602 969 |
| Apr 18, 2019 | $28.37 | $28.39 | $27.89 | $28.03 | 1 362 565 |
| Apr 17, 2019 | $28.20 | $28.50 | $28.04 | $28.23 | 1 488 482 |
| Apr 16, 2019 | $28.13 | $28.31 | $27.81 | $28.07 | 1 161 290 |
| Apr 15, 2019 | $28.00 | $28.15 | $27.74 | $27.96 | 1 388 447 |
| Apr 12, 2019 | $27.97 | $28.43 | $27.52 | $28.00 | 2 373 622 |
| Apr 11, 2019 | $28.33 | $28.97 | $27.71 | $27.83 | 4 567 221 |
| Apr 10, 2019 | $26.98 | $28.87 | $26.97 | $28.25 | 4 484 334 |
| Apr 09, 2019 | $27.00 | $27.14 | $26.78 | $26.98 | 2 570 951 |
| Apr 08, 2019 | $27.53 | $27.65 | $27.00 | $27.04 | 2 278 544 |
| Apr 05, 2019 | $27.27 | $28.14 | $27.24 | $27.61 | 2 348 970 |
| Apr 04, 2019 | $26.24 | $27.17 | $26.20 | $27.16 | 1 446 438 |
