NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $25.62 | $25.79 | $25.41 | $25.57 | 2 346 631 |
| Aug 23, 2019 | $26.07 | $26.32 | $25.22 | $25.33 | 2 857 992 |
| Aug 22, 2019 | $26.51 | $26.81 | $26.25 | $26.26 | 2 024 906 |
| Aug 21, 2019 | $26.40 | $26.63 | $25.90 | $26.50 | 2 513 481 |
| Aug 20, 2019 | $26.55 | $26.73 | $26.37 | $26.40 | 1 563 020 |
| Aug 19, 2019 | $26.53 | $26.88 | $26.37 | $26.60 | 2 092 075 |
| Aug 16, 2019 | $25.53 | $26.27 | $25.40 | $26.10 | 2 471 841 |
| Aug 15, 2019 | $25.49 | $25.63 | $24.92 | $25.33 | 3 268 456 |
| Aug 14, 2019 | $27.00 | $27.00 | $25.41 | $25.52 | 3 030 383 |
| Aug 13, 2019 | $27.11 | $27.94 | $27.00 | $27.35 | 2 042 685 |
| Aug 12, 2019 | $27.07 | $27.36 | $27.01 | $27.09 | 1 345 174 |
| Aug 09, 2019 | $27.42 | $27.42 | $26.79 | $27.24 | 1 851 790 |
| Aug 08, 2019 | $27.48 | $27.87 | $27.24 | $27.42 | 2 198 014 |
| Aug 07, 2019 | $26.93 | $27.58 | $26.68 | $27.47 | 4 017 178 |
| Aug 06, 2019 | $28.04 | $28.31 | $27.01 | $27.28 | 2 548 861 |
| Aug 05, 2019 | $26.94 | $27.18 | $26.64 | $26.98 | 2 999 697 |
| Aug 02, 2019 | $27.79 | $27.79 | $26.80 | $27.32 | 2 353 672 |
| Aug 01, 2019 | $28.34 | $28.51 | $27.71 | $27.83 | 2 166 547 |
| Jul 31, 2019 | $28.90 | $28.92 | $28.01 | $28.24 | 2 174 234 |
| Jul 30, 2019 | $28.80 | $28.96 | $28.51 | $28.87 | 1 376 937 |
| Jul 29, 2019 | $29.30 | $29.32 | $28.80 | $29.00 | 2 041 799 |
| Jul 26, 2019 | $29.30 | $29.45 | $29.03 | $29.26 | 1 393 087 |
| Jul 25, 2019 | $29.24 | $29.36 | $28.96 | $29.26 | 11 193 135 |
| Jul 24, 2019 | $28.72 | $29.36 | $27.77 | $29.28 | 2 658 737 |
| Jul 23, 2019 | $28.69 | $28.85 | $28.05 | $28.73 | 3 047 546 |
