NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2019 | $26.05 | $26.51 | $25.81 | $26.24 | 2 059 512 |
| Apr 02, 2019 | $26.19 | $26.27 | $25.76 | $25.85 | 2 853 921 |
| Apr 01, 2019 | $25.92 | $26.39 | $25.81 | $26.18 | 2 664 579 |
| Mar 29, 2019 | $25.52 | $25.57 | $25.20 | $25.42 | 2 037 511 |
| Mar 28, 2019 | $25.95 | $26.01 | $25.26 | $25.32 | 1 665 086 |
| Mar 27, 2019 | $26.12 | $26.41 | $25.90 | $25.91 | 1 614 941 |
| Mar 26, 2019 | $25.74 | $26.56 | $25.63 | $26.11 | 1 810 789 |
| Mar 25, 2019 | $25.60 | $26.41 | $25.40 | $25.66 | 1 574 887 |
| Mar 22, 2019 | $25.38 | $25.63 | $24.88 | $25.45 | 2 388 527 |
| Mar 21, 2019 | $25.18 | $25.52 | $24.87 | $25.44 | 2 882 713 |
| Mar 20, 2019 | $25.86 | $25.86 | $24.72 | $25.21 | 2 182 426 |
| Mar 19, 2019 | $25.87 | $26.23 | $25.75 | $25.87 | 1 562 045 |
| Mar 18, 2019 | $25.93 | $26.40 | $25.76 | $25.84 | 2 292 030 |
| Mar 15, 2019 | $26.20 | $26.43 | $25.87 | $25.90 | 4 881 291 |
| Mar 14, 2019 | $25.68 | $26.21 | $25.49 | $26.15 | 2 372 681 |
| Mar 13, 2019 | $27.05 | $27.05 | $25.49 | $25.62 | 2 703 056 |
| Mar 12, 2019 | $27.06 | $27.06 | $26.76 | $26.93 | 1 404 569 |
| Mar 11, 2019 | $27.32 | $27.39 | $26.49 | $26.94 | 1 657 271 |
| Mar 08, 2019 | $26.69 | $27.32 | $26.69 | $27.29 | 1 218 700 |
| Mar 07, 2019 | $27.19 | $27.20 | $26.73 | $26.87 | 1 058 620 |
| Mar 06, 2019 | $27.71 | $27.81 | $27.06 | $27.17 | 1 234 044 |
| Mar 05, 2019 | $27.06 | $27.45 | $26.96 | $27.30 | 960 585 |
| Mar 04, 2019 | $27.66 | $27.77 | $26.94 | $27.12 | 1 331 721 |
| Mar 01, 2019 | $27.32 | $27.77 | $27.32 | $27.51 | 1 613 560 |
| Feb 28, 2019 | $27.02 | $27.32 | $26.90 | $27.25 | 2 993 592 |
