NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $27.52 | $27.79 | $27.30 | $27.39 | 844 494 |
| Dec 16, 2016 | $27.79 | $28.11 | $27.43 | $27.52 | 3 123 772 |
| Dec 15, 2016 | $27.74 | $27.96 | $27.61 | $27.83 | 1 488 487 |
| Dec 14, 2016 | $27.84 | $28.07 | $27.61 | $27.74 | 1 806 977 |
| Dec 13, 2016 | $27.82 | $28.06 | $27.75 | $27.83 | 1 320 174 |
| Dec 12, 2016 | $28.20 | $28.25 | $27.22 | $27.70 | 1 953 987 |
| Dec 09, 2016 | $28.62 | $28.91 | $27.92 | $28.24 | 2 512 219 |
| Dec 08, 2016 | $28.01 | $28.90 | $28.00 | $28.66 | 1 777 627 |
| Dec 07, 2016 | $27.04 | $28.14 | $26.96 | $28.04 | 1 523 515 |
| Dec 06, 2016 | $26.66 | $27.03 | $26.51 | $27.03 | 882 441 |
| Dec 05, 2016 | $26.22 | $26.82 | $26.10 | $26.67 | 1 573 970 |
| Dec 02, 2016 | $26.44 | $26.70 | $25.90 | $26.02 | 1 839 330 |
| Dec 01, 2016 | $26.45 | $26.89 | $26.38 | $26.54 | 1 886 145 |
| Nov 30, 2016 | $27.18 | $27.38 | $26.39 | $26.44 | 3 172 263 |
| Nov 29, 2016 | $26.64 | $27.12 | $26.47 | $27.12 | 2 407 135 |
| Nov 28, 2016 | $26.77 | $26.77 | $26.05 | $26.58 | 2 007 892 |
| Nov 25, 2016 | $26.49 | $26.79 | $26.30 | $26.77 | 487 936 |
| Nov 23, 2016 | $26.56 | $26.64 | $26.32 | $26.50 | 698 452 |
| Nov 22, 2016 | $26.84 | $27.05 | $26.44 | $26.60 | 841 069 |
| Nov 21, 2016 | $26.77 | $27.14 | $26.64 | $26.71 | 1 081 842 |
| Nov 18, 2016 | $27.00 | $27.10 | $26.68 | $26.75 | 1 630 052 |
| Nov 17, 2016 | $26.60 | $27.23 | $26.51 | $27.09 | 1 690 378 |
| Nov 16, 2016 | $26.66 | $27.14 | $26.61 | $26.66 | 880 290 |
| Nov 15, 2016 | $27.24 | $27.33 | $26.40 | $26.71 | 1 738 839 |
| Nov 14, 2016 | $25.86 | $27.45 | $25.78 | $27.32 | 3 137 692 |
