NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $25.18 | $25.90 | $24.82 | $25.78 | 1 996 663 |
| Nov 10, 2016 | $25.24 | $25.74 | $25.01 | $25.34 | 2 267 039 |
| Nov 09, 2016 | $24.10 | $25.34 | $24.00 | $25.16 | 2 127 433 |
| Nov 08, 2016 | $24.74 | $25.14 | $24.50 | $25.06 | 1 467 750 |
| Nov 07, 2016 | $25.17 | $25.17 | $24.55 | $24.73 | 1 621 400 |
| Nov 04, 2016 | $24.65 | $25.42 | $24.59 | $24.59 | 2 925 300 |
| Nov 03, 2016 | $24.45 | $25.09 | $24.45 | $24.81 | 2 349 200 |
| Nov 02, 2016 | $24.73 | $24.78 | $24.13 | $24.37 | 2 146 800 |
| Nov 01, 2016 | $24.98 | $25.15 | $23.91 | $24.79 | 2 052 800 |
| Oct 31, 2016 | $25.36 | $25.69 | $25.03 | $25.11 | 2 767 200 |
| Oct 28, 2016 | $25.42 | $25.66 | $25.10 | $25.17 | 830 200 |
| Oct 27, 2016 | $25.73 | $25.79 | $25.28 | $25.40 | 994 800 |
| Oct 26, 2016 | $25.39 | $25.71 | $25.27 | $25.66 | 985 200 |
| Oct 25, 2016 | $25.95 | $25.99 | $25.44 | $25.47 | 772 000 |
| Oct 24, 2016 | $26.13 | $26.19 | $25.72 | $25.91 | 1 065 700 |
| Oct 21, 2016 | $24.74 | $26.61 | $24.74 | $25.90 | 2 964 000 |
| Oct 20, 2016 | $24.82 | $25.05 | $24.64 | $24.98 | 1 755 500 |
| Oct 19, 2016 | $24.56 | $24.88 | $24.51 | $24.86 | 852 100 |
| Oct 18, 2016 | $24.85 | $24.93 | $24.48 | $24.50 | 696 800 |
| Oct 17, 2016 | $24.77 | $24.84 | $24.54 | $24.59 | 1 293 000 |
| Oct 14, 2016 | $25.11 | $25.30 | $24.58 | $24.73 | 961 200 |
| Oct 13, 2016 | $25.36 | $25.36 | $24.79 | $25.02 | 1 209 500 |
| Oct 12, 2016 | $25.79 | $25.96 | $25.53 | $25.55 | 1 145 900 |
| Oct 11, 2016 | $26.32 | $26.35 | $25.69 | $25.82 | 1 556 200 |
| Oct 10, 2016 | $26.57 | $26.83 | $26.38 | $26.41 | 1 189 900 |
