NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $27.21 | $27.21 | $26.49 | $26.49 | 1 232 500 |
| Oct 06, 2016 | $26.88 | $27.26 | $26.81 | $27.13 | 997 800 |
| Oct 05, 2016 | $26.83 | $27.11 | $26.71 | $26.97 | 1 371 400 |
| Oct 04, 2016 | $26.88 | $26.98 | $26.50 | $26.75 | 1 774 500 |
| Oct 03, 2016 | $26.21 | $26.93 | $26.17 | $26.84 | 2 084 000 |
| Sep 30, 2016 | $26.18 | $26.44 | $26.09 | $26.31 | 3 107 300 |
| Sep 29, 2016 | $26.05 | $26.52 | $25.63 | $26.09 | 2 148 200 |
| Sep 28, 2016 | $25.79 | $26.13 | $25.68 | $26.11 | 3 085 400 |
| Sep 27, 2016 | $25.24 | $25.69 | $24.89 | $25.69 | 2 406 000 |
| Sep 26, 2016 | $25.16 | $25.34 | $24.96 | $25.33 | 1 058 500 |
| Sep 23, 2016 | $24.67 | $25.32 | $24.67 | $25.22 | 1 434 400 |
| Sep 22, 2016 | $23.87 | $24.99 | $23.82 | $24.84 | 1 490 500 |
| Sep 21, 2016 | $23.66 | $24.00 | $23.46 | $23.87 | 1 716 900 |
| Sep 20, 2016 | $23.84 | $23.84 | $23.54 | $23.57 | 1 274 300 |
| Sep 19, 2016 | $23.69 | $23.88 | $23.55 | $23.74 | 918 200 |
| Sep 16, 2016 | $23.61 | $23.63 | $23.24 | $23.61 | 2 586 200 |
| Sep 15, 2016 | $23.72 | $23.88 | $23.41 | $23.70 | 1 344 900 |
| Sep 14, 2016 | $23.79 | $24.03 | $23.66 | $23.79 | 799 200 |
| Sep 13, 2016 | $23.98 | $24.07 | $23.66 | $23.77 | 1 387 900 |
| Sep 12, 2016 | $23.47 | $24.23 | $23.33 | $24.18 | 1 521 000 |
| Sep 09, 2016 | $24.29 | $24.45 | $23.66 | $23.67 | 1 484 700 |
| Sep 08, 2016 | $24.38 | $24.57 | $24.28 | $24.52 | 2 193 900 |
| Sep 07, 2016 | $24.44 | $24.60 | $24.31 | $24.44 | 911 000 |
| Sep 06, 2016 | $25.08 | $25.12 | $24.25 | $24.47 | 1 691 000 |
| Sep 02, 2016 | $24.98 | $25.20 | $24.93 | $25.08 | 820 600 |
