NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $24.66 | $25.18 | $24.66 | $24.84 | 1 246 100 |
| Jun 21, 2016 | $25.00 | $25.07 | $24.41 | $24.66 | 1 210 100 |
| Jun 20, 2016 | $25.08 | $25.44 | $25.00 | $25.03 | 1 431 500 |
| Jun 17, 2016 | $24.72 | $25.07 | $24.58 | $24.75 | 2 514 800 |
| Jun 16, 2016 | $24.57 | $24.72 | $24.25 | $24.68 | 1 362 401 |
| Jun 15, 2016 | $24.70 | $25.24 | $24.65 | $24.70 | 1 325 953 |
| Jun 14, 2016 | $25.05 | $25.17 | $24.62 | $24.82 | 1 217 990 |
| Jun 13, 2016 | $25.27 | $25.62 | $25.07 | $25.08 | 1 042 395 |
| Jun 10, 2016 | $25.95 | $26.30 | $25.13 | $25.26 | 2 669 245 |
| Jun 09, 2016 | $26.76 | $26.76 | $26.15 | $26.29 | 1 922 474 |
| Jun 08, 2016 | $26.96 | $27.11 | $26.74 | $26.90 | 935 169 |
| Jun 07, 2016 | $27.04 | $27.07 | $26.50 | $26.83 | 2 072 306 |
| Jun 06, 2016 | $27.13 | $27.57 | $27.06 | $27.54 | 2 097 021 |
| Jun 03, 2016 | $27.11 | $27.14 | $26.58 | $27.09 | 1 801 177 |
| Jun 02, 2016 | $26.53 | $27.23 | $26.53 | $27.11 | 1 551 425 |
| Jun 01, 2016 | $26.67 | $26.81 | $26.41 | $26.66 | 1 491 743 |
| May 31, 2016 | $26.47 | $26.84 | $26.34 | $26.77 | 3 386 883 |
| May 27, 2016 | $26.02 | $26.46 | $25.99 | $26.37 | 1 858 400 |
| May 26, 2016 | $25.94 | $26.18 | $25.75 | $25.97 | 1 697 991 |
| May 25, 2016 | $25.47 | $26.01 | $25.40 | $25.87 | 2 671 184 |
| May 24, 2016 | $25.40 | $25.53 | $25.14 | $25.38 | 1 899 111 |
| May 23, 2016 | $25.11 | $25.55 | $25.10 | $25.15 | 2 141 213 |
| May 20, 2016 | $25.22 | $25.78 | $25.03 | $25.17 | 2 563 333 |
| May 19, 2016 | $25.78 | $25.91 | $25.09 | $25.10 | 2 939 746 |
| May 18, 2016 | $25.98 | $26.00 | $25.44 | $25.93 | 1 970 834 |
