NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $26.52 | $26.93 | $26.34 | $26.45 | 1 715 851 |
| May 16, 2016 | $27.09 | $27.09 | $26.51 | $26.64 | 1 536 835 |
| May 13, 2016 | $27.26 | $27.54 | $26.96 | $27.04 | 1 763 880 |
| May 12, 2016 | $28.21 | $28.37 | $27.04 | $27.31 | 1 414 762 |
| May 11, 2016 | $28.46 | $28.46 | $28.00 | $28.06 | 1 581 453 |
| May 10, 2016 | $27.65 | $28.53 | $27.65 | $28.48 | 2 193 144 |
| May 09, 2016 | $27.71 | $27.99 | $27.45 | $27.57 | 1 306 872 |
| May 06, 2016 | $27.05 | $27.73 | $26.93 | $27.67 | 1 868 489 |
| May 05, 2016 | $26.61 | $27.81 | $26.61 | $27.22 | 3 098 612 |
| May 04, 2016 | $26.46 | $27.09 | $26.22 | $26.24 | 1 798 723 |
| May 03, 2016 | $27.20 | $27.28 | $26.53 | $26.58 | 1 568 629 |
| May 02, 2016 | $26.85 | $27.65 | $26.62 | $27.50 | 1 877 058 |
| Apr 29, 2016 | $27.29 | $27.39 | $26.47 | $26.78 | 2 262 612 |
| Apr 28, 2016 | $27.68 | $28.00 | $27.39 | $27.49 | 2 230 819 |
| Apr 27, 2016 | $27.66 | $27.94 | $27.39 | $27.80 | 1 613 649 |
| Apr 26, 2016 | $27.13 | $27.90 | $27.01 | $27.61 | 2 238 430 |
| Apr 25, 2016 | $27.68 | $27.89 | $27.21 | $27.40 | 1 831 027 |
| Apr 22, 2016 | $27.69 | $28.17 | $27.67 | $27.95 | 2 018 223 |
| Apr 21, 2016 | $27.61 | $28.05 | $27.61 | $27.68 | 1 942 539 |
| Apr 20, 2016 | $27.72 | $27.72 | $27.11 | $27.61 | 2 152 186 |
| Apr 19, 2016 | $27.80 | $28.24 | $27.52 | $27.68 | 2 147 747 |
| Apr 18, 2016 | $27.40 | $27.99 | $27.40 | $27.81 | 1 858 782 |
| Apr 15, 2016 | $27.68 | $27.74 | $27.38 | $27.59 | 1 640 253 |
| Apr 14, 2016 | $27.85 | $27.98 | $27.59 | $27.61 | 1 880 136 |
| Apr 13, 2016 | $27.86 | $28.01 | $27.71 | $27.85 | 2 031 146 |
