NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $27.61 | $27.76 | $27.44 | $27.64 | 1 853 952 |
| Apr 11, 2016 | $27.62 | $27.81 | $27.34 | $27.51 | 1 678 839 |
| Apr 08, 2016 | $27.27 | $27.52 | $27.00 | $27.38 | 1 755 488 |
| Apr 07, 2016 | $27.52 | $27.70 | $26.73 | $26.96 | 1 631 467 |
| Apr 06, 2016 | $27.46 | $27.77 | $27.08 | $27.70 | 1 801 696 |
| Apr 05, 2016 | $27.34 | $27.71 | $27.16 | $27.49 | 1 659 209 |
| Apr 04, 2016 | $27.50 | $27.78 | $27.29 | $27.62 | 2 037 849 |
| Apr 01, 2016 | $26.74 | $27.52 | $26.55 | $27.48 | 1 992 617 |
| Mar 31, 2016 | $26.59 | $27.26 | $26.59 | $27.00 | 1 601 631 |
| Mar 30, 2016 | $26.90 | $26.99 | $26.48 | $26.71 | 1 023 487 |
| Mar 29, 2016 | $26.54 | $26.82 | $26.27 | $26.64 | 1 358 800 |
| Mar 28, 2016 | $26.64 | $26.93 | $26.37 | $26.63 | 1 273 100 |
| Mar 24, 2016 | $26.27 | $26.59 | $25.93 | $26.53 | 1 596 200 |
| Mar 23, 2016 | $27.20 | $27.30 | $26.26 | $26.44 | 1 367 900 |
| Mar 22, 2016 | $27.58 | $27.73 | $27.13 | $27.33 | 2 208 800 |
| Mar 21, 2016 | $27.96 | $28.05 | $27.31 | $27.90 | 1 352 300 |
| Mar 18, 2016 | $27.73 | $28.02 | $27.50 | $28.00 | 6 525 100 |
| Mar 17, 2016 | $26.98 | $27.78 | $26.98 | $27.60 | 1 342 200 |
| Mar 16, 2016 | $26.10 | $27.06 | $26.01 | $27.02 | 1 853 800 |
| Mar 15, 2016 | $26.50 | $26.97 | $26.15 | $26.29 | 2 668 500 |
| Mar 14, 2016 | $27.27 | $27.28 | $26.50 | $26.67 | 2 261 300 |
| Mar 11, 2016 | $26.57 | $27.53 | $26.57 | $27.32 | 1 877 200 |
| Mar 10, 2016 | $26.68 | $26.84 | $26.15 | $26.57 | 1 515 500 |
| Mar 09, 2016 | $26.44 | $26.82 | $26.30 | $26.62 | 2 766 300 |
| Mar 08, 2016 | $26.91 | $26.91 | $26.18 | $26.24 | 2 859 400 |
