NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $24.88 | $25.00 | $24.68 | $24.95 | 1 011 300 |
| Aug 31, 2016 | $24.83 | $25.00 | $24.61 | $24.82 | 1 526 900 |
| Aug 30, 2016 | $24.92 | $25.02 | $24.70 | $24.82 | 1 156 900 |
| Aug 29, 2016 | $24.99 | $25.16 | $24.94 | $24.94 | 575 400 |
| Aug 26, 2016 | $25.12 | $25.37 | $24.86 | $25.00 | 931 300 |
| Aug 25, 2016 | $25.36 | $25.47 | $25.05 | $25.09 | 1 101 800 |
| Aug 24, 2016 | $25.60 | $25.73 | $25.30 | $25.34 | 1 101 800 |
| Aug 23, 2016 | $25.95 | $25.95 | $25.59 | $25.59 | 1 005 200 |
| Aug 22, 2016 | $25.98 | $25.98 | $25.65 | $25.86 | 1 334 800 |
| Aug 19, 2016 | $25.88 | $26.00 | $25.76 | $25.98 | 1 434 600 |
| Aug 18, 2016 | $25.86 | $25.99 | $25.75 | $25.91 | 1 575 800 |
| Aug 17, 2016 | $25.32 | $25.98 | $25.25 | $25.93 | 2 157 300 |
| Aug 16, 2016 | $25.42 | $25.42 | $25.19 | $25.24 | 873 200 |
| Aug 15, 2016 | $25.37 | $25.62 | $25.33 | $25.42 | 1 331 800 |
| Aug 12, 2016 | $24.81 | $25.39 | $24.63 | $25.33 | 4 378 100 |
| Aug 11, 2016 | $24.73 | $24.92 | $24.62 | $24.89 | 1 526 600 |
| Aug 10, 2016 | $24.82 | $24.99 | $24.55 | $24.65 | 1 184 800 |
| Aug 09, 2016 | $25.13 | $25.13 | $24.72 | $24.72 | 1 454 600 |
| Aug 08, 2016 | $25.35 | $25.55 | $24.96 | $25.11 | 1 559 400 |
| Aug 05, 2016 | $25.66 | $25.68 | $25.30 | $25.33 | 1 553 100 |
| Aug 04, 2016 | $25.84 | $25.84 | $25.17 | $25.45 | 2 187 800 |
| Aug 03, 2016 | $25.46 | $26.61 | $25.36 | $25.91 | 1 987 200 |
| Aug 02, 2016 | $25.00 | $25.63 | $24.84 | $25.41 | 4 033 600 |
| Aug 01, 2016 | $24.60 | $24.75 | $24.16 | $24.19 | 1 872 600 |
| Jul 29, 2016 | $24.59 | $24.60 | $24.14 | $24.54 | 1 526 700 |
