NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $24.73 | $24.81 | $24.52 | $24.59 | 1 789 300 |
| Jul 27, 2016 | $24.88 | $24.96 | $24.38 | $24.76 | 1 561 300 |
| Jul 26, 2016 | $24.73 | $24.95 | $24.55 | $24.85 | 1 588 100 |
| Jul 25, 2016 | $24.73 | $24.96 | $24.62 | $24.74 | 1 544 400 |
| Jul 22, 2016 | $24.54 | $24.87 | $24.48 | $24.78 | 1 589 100 |
| Jul 21, 2016 | $24.49 | $24.78 | $24.40 | $24.56 | 1 353 100 |
| Jul 20, 2016 | $24.44 | $24.79 | $24.29 | $24.48 | 1 713 000 |
| Jul 19, 2016 | $24.34 | $24.53 | $24.28 | $24.44 | 1 563 400 |
| Jul 18, 2016 | $24.27 | $24.51 | $24.14 | $24.43 | 2 331 200 |
| Jul 15, 2016 | $24.77 | $24.77 | $24.03 | $24.33 | 1 911 900 |
| Jul 14, 2016 | $24.77 | $24.82 | $24.48 | $24.72 | 2 893 900 |
| Jul 13, 2016 | $24.61 | $24.69 | $24.42 | $24.52 | 1 548 100 |
| Jul 12, 2016 | $24.45 | $24.63 | $24.39 | $24.55 | 1 758 000 |
| Jul 11, 2016 | $24.61 | $24.67 | $24.25 | $24.25 | 2 207 500 |
| Jul 08, 2016 | $24.40 | $24.63 | $24.29 | $24.44 | 1 878 300 |
| Jul 07, 2016 | $23.98 | $24.33 | $23.96 | $24.23 | 2 550 900 |
| Jul 06, 2016 | $23.37 | $23.95 | $23.22 | $23.90 | 2 475 000 |
| Jul 05, 2016 | $23.75 | $23.86 | $23.28 | $23.44 | 2 115 900 |
| Jul 01, 2016 | $23.90 | $24.11 | $23.72 | $23.89 | 2 175 300 |
| Jun 30, 2016 | $23.19 | $23.86 | $23.19 | $23.85 | 2 065 400 |
| Jun 29, 2016 | $22.84 | $23.21 | $22.60 | $23.08 | 1 619 500 |
| Jun 28, 2016 | $22.78 | $22.88 | $22.43 | $22.66 | 2 120 500 |
| Jun 27, 2016 | $23.12 | $23.44 | $22.51 | $22.54 | 1 965 700 |
| Jun 24, 2016 | $24.12 | $24.19 | $23.29 | $23.35 | 2 876 100 |
| Jun 23, 2016 | $25.08 | $25.21 | $24.92 | $25.11 | 1 555 900 |
